Yahoo
    TSXV - Free Realtime Quote CAD

    Lithium Chile Inc. (LITH.V)

    0.3350 0.0000 (0.00%)
    As of 9:30:00 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3200 0.3400 0.3100 0.3350 0.3350 318,800
    Oct 29, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 39,800
    Oct 28, 2026
    		 0.2800 0.3400 0.2700 0.3200 0.3200 402,600
    Oct 27, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 34,500
    Oct 26, 2026
    		 0.2700 0.2900 0.2650 0.2750 0.2750 354,400
    Oct 23, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 1,000
    Oct 22, 2026
    		 0.2950 0.3000 0.2750 0.2750 0.2750 39,800
    Oct 21, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 98,500
    Oct 20, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 14,600
    Oct 19, 2026
    		 0.2900 0.2900 0.2700 0.2750 0.2750 83,200
    Oct 16, 2026
    		 0.2750 0.3000 0.2750 0.2900 0.2900 269,900
    Oct 15, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 187,200
    Oct 14, 2026
    		 0.3150 0.3150 0.2900 0.2900 0.2900 195,300
    Oct 13, 2026
    		 0.3300 0.3300 0.3100 0.3150 0.3150 93,800
    Oct 9, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 15,700
    Oct 8, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 49,500
    Oct 7, 2026
    		 0.3600 0.3600 0.3450 0.3450 0.3450 30,800
    Oct 6, 2026
    		 0.3700 0.3700 0.3350 0.3600 0.3600 284,400
    Oct 5, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 34,400
    Oct 2, 2026
    		 0.3900 0.3900 0.3750 0.3800 0.3800 15,400
    Oct 1, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 28,100
    Sep 30, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 34,600
    Sep 29, 2026
    		 0.3750 0.3800 0.3600 0.3800 0.3800 142,100
    Sep 28, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 6,000
    Sep 25, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 20,000
    Sep 24, 2026
    		 0.4250 0.4250 0.4100 0.4200 0.4200 70,300
    Sep 23, 2026
    		 0.4100 0.4300 0.4050 0.4300 0.4300 286,900
    Sep 22, 2026
    		 0.4300 0.4350 0.4200 0.4300 0.4300 107,900
    Sep 21, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 60,400
    Sep 18, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 210,800
    Sep 17, 2026
    		 0.4150 0.4300 0.4150 0.4300 0.4300 17,200
    Sep 16, 2026
    		 0.4100 0.4300 0.4100 0.4250 0.4250 35,100
    Sep 15, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 2,700
    Sep 14, 2026
    		 0.3900 0.4150 0.3800 0.4150 0.4150 70,100
    Sep 11, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 77,000
    Sep 10, 2026
    		 0.4100 0.4200 0.4000 0.4150 0.4150 102,200
    Sep 9, 2026
    		 0.4150 0.4200 0.4000 0.4200 0.4200 20,700
    Sep 8, 2026
    		 0.4200 0.4350 0.4050 0.4150 0.4150 117,600
    Sep 4, 2026
    		 0.4350 0.4350 0.4200 0.4200 0.4200 32,700
    Sep 3, 2026
    		 0.4200 0.4350 0.4200 0.4350 0.4350 60,300
    Sep 2, 2026
    		 0.4300 0.4350 0.4300 0.4350 0.4350 40,000
    Sep 1, 2026
    		 0.4400 0.4400 0.4250 0.4400 0.4400 60,000
    Aug 31, 2026
    		 0.4350 0.4400 0.4300 0.4400 0.4400 178,400
    Aug 28, 2026
    		 0.4400 0.4400 0.4300 0.4350 0.4350 88,500
    Aug 27, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 160,000
    Aug 26, 2026
    		 0.4300 0.4350 0.4300 0.4350 0.4350 109,700
    Aug 25, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 26,400
    Aug 24, 2026
    		 0.4350 0.4400 0.4300 0.4350 0.4350 82,100
    Aug 21, 2026
    		 0.4400 0.4400 0.4300 0.4350 0.4350 119,400
    Aug 20, 2026
    		 0.4200 0.4400 0.4150 0.4350 0.4350 291,600
    Aug 19, 2026
    		 0.4450 0.4450 0.4100 0.4200 0.4200 208,200
    Aug 18, 2026
    		 0.4500 0.4500 0.4250 0.4400 0.4400 328,800
    Aug 17, 2026
    		 0.4100 0.4600 0.3800 0.4300 0.4300 1,642,900
    Aug 14, 2026
    		 0.5800 0.5800 0.4950 0.5000 0.5000 497,500
    Aug 13, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 186,600
    Aug 12, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 58,100
    Aug 11, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 10,400
    Aug 10, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 19,400
    Aug 7, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 19,000
    Aug 6, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 12,600
    Aug 5, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 24,400
    Aug 4, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 125,600
    Jul 31, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 159,800
    Jul 30, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 25,700
    Jul 29, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 104,700
    Jul 28, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 16,500
    Jul 27, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 4,600
    Jul 24, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 25,400
    Jul 23, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 11,500
    Jul 22, 2026
    		 0.5600 0.5800 0.5600 0.5800 0.5800 21,300
    Jul 21, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 27,000
    Jul 20, 2026
    		 0.5600 0.5700 0.5600 0.5650 0.5650 14,400
    Jul 17, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 3,000
    Jul 16, 2026
    		 0.5600 0.5700 0.5600 0.5650 0.5650 22,800
    Jul 15, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 73,500
    Jul 14, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 15,200
    Jul 13, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,300
    Jul 10, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 16,500
    Jul 9, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 34,900
    Jul 8, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 10,600
    Jul 7, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 53,900
    Jul 6, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 54,000
    Jul 3, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 161,300
    Jul 2, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 30,200
    Jun 30, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 123,400
    Jun 29, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 78,100
    Jun 26, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 78,700
    Jun 25, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 36,000
    Jun 24, 2026
    		 0.5800 0.5800 0.5700 0.5800 0.5800 102,600
    Jun 23, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 106,700
    Jun 22, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 181,600
    Jun 19, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 482,800
    Jun 18, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 133,600
    Jun 17, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 150,700
    Jun 16, 2026
    		 0.6400 0.6600 0.6100 0.6400 0.6400 201,700
    Jun 15, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 223,300
    Jun 12, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 12,100
    Jun 11, 2026
    		 0.6600 0.6600 0.6200 0.6300 0.6300 566,700
    Jun 10, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 52,400
    Jun 9, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 267,000
    Jun 8, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 35,700
    Jun 5, 2026
    		 0.6800 0.6800 0.6600 0.6750 0.6750 144,800
    Jun 4, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 11,200
    Jun 3, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 49,100
    Jun 2, 2026
    		 0.6800 0.6950 0.6800 0.6900 0.6900 28,200
    Jun 1, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 183,000
    May 29, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 4,700
    May 28, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 183,600
    May 27, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 199,300
    May 26, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 19,900
    May 25, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 67,600
    May 22, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 45,100
    May 21, 2026
    		 0.6700 0.6700 0.6600 0.6700 0.6700 45,400
    May 20, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 165,400
    May 19, 2026
    		 0.7200 0.7200 0.6600 0.6600 0.6600 164,600
    May 15, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 98,000
    May 14, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 123,900
    May 13, 2026
    		 0.7200 0.7400 0.7100 0.7200 0.7200 288,700
    May 12, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 174,300
    May 11, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 83,600
    May 8, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 150,800
    May 7, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 80,900
    May 6, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 128,300
    May 5, 2026
    		 0.6600 0.7200 0.6600 0.6800 0.6800 426,700
    May 4, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 326,300
    May 1, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 125,900
    Apr 30, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 42,400
    Apr 29, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 223,400
    Apr 28, 2026
    		 0.6500 0.6600 0.6300 0.6600 0.6600 202,300
    Apr 27, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 205,700
    Apr 24, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 149,000
    Apr 23, 2026
    		 0.6300 0.6300 0.6150 0.6200 0.6200 38,300
    Apr 22, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 326,200
    Apr 21, 2026
    		 0.6700 0.6900 0.6200 0.6200 0.6200 200,600
    Apr 20, 2026
    		 0.7000 0.7100 0.6500 0.6500 0.6500 299,500
    Apr 17, 2026
    		 0.7000 0.7100 0.7000 0.7100 0.7100 236,300
    Apr 16, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 155,600
    Apr 15, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 498,700
    Apr 14, 2026
    		 0.7200 0.7200 0.6600 0.6600 0.6600 284,200
    Apr 13, 2026
    		 0.6500 0.6900 0.6300 0.6900 0.6900 184,600
    Apr 10, 2026
    		 0.6100 0.6400 0.6100 0.6350 0.6350 346,400
    Apr 9, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 186,700
    Apr 8, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 94,300
    Apr 7, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 98,900
    Apr 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 6,800
    Apr 2, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 163,700
    Apr 1, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 41,900
    Mar 31, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 542,800
    Mar 30, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 12,800
    Mar 27, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 71,900
    Mar 26, 2026
    		 0.6300 0.6500 0.6100 0.6100 0.6100 609,100
    Mar 25, 2026
    		 0.6000 0.6300 0.6000 0.6200 0.6200 266,500
    Mar 24, 2026
    		 0.5900 0.6000 0.5800 0.5900 0.5900 186,200
    Mar 23, 2026
    		 0.5900 0.6000 0.5800 0.5850 0.5850 154,100
    Mar 20, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 291,300
    Mar 19, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 114,600
    Mar 18, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 150,300
    Mar 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 48,800
    Mar 16, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 42,800
    Mar 13, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 187,000
    Mar 12, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 140,600
    Mar 11, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 244,800
    Mar 10, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 141,200
    Mar 9, 2026
    		 0.5600 0.6000 0.5500 0.5900 0.5900 233,000
    Mar 6, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 16,100
    Mar 5, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 34,000
    Mar 4, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 81,800
    Mar 3, 2026
    		 0.5700 0.5900 0.5600 0.5700 0.5700 340,900
    Mar 2, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 27,700
    Feb 27, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 64,400
    Feb 26, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 220,600
    Feb 25, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 481,800
    Feb 24, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 104,900
    Feb 23, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 157,300
    Feb 20, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 152,900
    Feb 19, 2026
    		 0.6100 0.6300 0.6000 0.6300 0.6300 258,400
    Feb 18, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 285,100
    Feb 17, 2026
    		 0.6100 0.6100 0.5900 0.6100 0.6100 103,600
    Feb 13, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 174,600
    Feb 12, 2026
    		 0.5800 0.6100 0.5800 0.5900 0.5900 218,700
    Feb 11, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 67,600
    Feb 10, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 11,800
    Feb 9, 2026
    		 0.5700 0.6000 0.5700 0.5900 0.5900 182,000
    Feb 6, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 95,400
    Feb 5, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 65,900
    Feb 4, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 121,700
    Feb 3, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 234,400
    Feb 2, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 46,300
    Jan 30, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 917,200
    Jan 29, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 1,084,200
    Jan 28, 2026
    		 0.5800 0.6100 0.5700 0.6100 0.6100 846,500
    Jan 27, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 159,800
    Jan 26, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 251,100
    Jan 23, 2026
    		 0.6000 0.6000 0.5650 0.5700 0.5700 459,800
    Jan 22, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 412,800
    Jan 21, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 917,500
    Jan 20, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 590,100
    Jan 19, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 116,400
    Jan 16, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 396,100
    Jan 15, 2026
    		 0.6000 0.6000 0.5600 0.5700 0.5700 812,300
    Jan 14, 2026
    		 0.6100 0.6200 0.5700 0.5800 0.5800 1,440,800
    Jan 13, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 737,300
    Jan 12, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 1,081,100
    Jan 9, 2026
    		 0.5500 0.5700 0.5500 0.5600 0.5600 65,100
    Jan 8, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 356,700
    Jan 7, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 195,900
    Jan 6, 2026
    		 0.5900 0.5900 0.5550 0.5550 0.5550 247,400
    Jan 5, 2026
    		 0.6400 0.6400 0.5800 0.5850 0.5850 416,700
    Jan 2, 2026
    		 0.5700 0.6000 0.5600 0.6000 0.6000 550,800
    Dec 31, 2025
    		 0.5800 0.5800 0.5500 0.5600 0.5600 100,000
    Dec 30, 2025
    		 0.5600 0.5900 0.5600 0.5700 0.5700 339,700
    Dec 29, 2025
    		 0.5600 0.5700 0.5500 0.5600 0.5600 312,700
    Dec 24, 2025
    		 0.5400 0.5800 0.5400 0.5500 0.5500 707,600
    Dec 23, 2025
    		 0.5900 0.5900 0.5300 0.5400 0.5400 883,900
    Dec 22, 2025
    		 0.6400 0.6600 0.5800 0.5900 0.5900 1,241,000
    Dec 19, 2025
    		 0.5300 0.5800 0.5300 0.5800 0.5800 440,100
    Dec 18, 2025
    		 0.5400 0.5400 0.5300 0.5300 0.5300 125,000
    Dec 17, 2025
    		 0.5600 0.5600 0.5400 0.5500 0.5500 116,700
    Dec 16, 2025
    		 0.5400 0.5500 0.5300 0.5500 0.5500 115,300
    Dec 15, 2025
    		 0.5600 0.5700 0.5400 0.5500 0.5500 409,100
    Dec 12, 2025
    		 0.5200 0.5300 0.5000 0.5300 0.5300 74,700
    Dec 11, 2025
    		 0.5200 0.5200 0.5000 0.5200 0.5200 227,900
    Dec 10, 2025
    		 0.5300 0.5400 0.5100 0.5300 0.5300 141,300
    Dec 9, 2025
    		 0.5100 0.5300 0.5100 0.5200 0.5200 92,000
    Dec 8, 2025
    		 0.4900 0.5100 0.4900 0.5100 0.5100 107,200
    Dec 5, 2025
    		 0.4750 0.4850 0.4650 0.4750 0.4750 77,000
    Dec 4, 2025
    		 0.5000 0.5000 0.4750 0.4750 0.4750 143,300
    Dec 3, 2025
    		 0.4900 0.5000 0.4850 0.4850 0.4850 175,100
    Dec 2, 2025
    		 0.5100 0.5100 0.4850 0.4900 0.4900 427,500
    Dec 1, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 175,100
    Nov 28, 2025
    		 0.5100 0.5300 0.5000 0.5000 0.5000 98,200
    Nov 27, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 65,900
    Nov 26, 2025
    		 0.5300 0.5500 0.5200 0.5300 0.5300 262,000
    Nov 25, 2025
    		 0.5200 0.5400 0.5200 0.5300 0.5300 123,800
    Nov 24, 2025
    		 0.5500 0.5600 0.5200 0.5200 0.5200 219,200
    Nov 21, 2025
    		 0.5600 0.5700 0.5300 0.5400 0.5400 242,400
    Nov 20, 2025
    		 0.5700 0.5800 0.5400 0.5500 0.5500 221,500
    Nov 19, 2025
    		 0.5000 0.5900 0.5000 0.5600 0.5600 912,000
    Nov 18, 2025
    		 0.5100 0.5100 0.4800 0.4800 0.4800 427,600
    Nov 17, 2025
    		 0.5100 0.5100 0.4800 0.4900 0.4900 233,000
    Nov 14, 2025
    		 0.4500 0.5100 0.4500 0.5100 0.5100 476,800
    Nov 13, 2025
    		 0.4750 0.4800 0.4500 0.4600 0.4600 178,500
    Nov 12, 2025
    		 0.4800 0.4800 0.4750 0.4750 0.4750 74,000
    Nov 11, 2025
    		 0.4750 0.4850 0.4600 0.4600 0.4600 116,700
    Nov 10, 2025
    		 0.4650 0.4800 0.4550 0.4750 0.4750 197,600
    Nov 7, 2025
    		 0.4700 0.4700 0.4300 0.4500 0.4500 213,000
    Nov 6, 2025
    		 0.4800 0.4800 0.4400 0.4450 0.4450 159,400
    Nov 5, 2025
    		 0.4850 0.4850 0.4550 0.4600 0.4600 128,800
    Nov 4, 2025
    		 0.4850 0.4850 0.4600 0.4700 0.4700 199,100
    Nov 3, 2025
    		 0.4550 0.4900 0.4550 0.4800 0.4800 449,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: