Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Frontier Lithium Inc. (LITOF)

    0.2700 -0.0100 (-3.57%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 4,100
    Oct 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 700
    Oct 28, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 4,800
    Oct 27, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 5,300
    Oct 26, 2026
    		 0.2600 0.2900 0.2600 0.2800 0.2800 24,400
    Oct 23, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,700
    Oct 22, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 46,800
    Oct 21, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 19,100
    Oct 20, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 17,100
    Oct 19, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 21,000
    Oct 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,900
    Oct 15, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 28,400
    Oct 14, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 64,600
    Oct 13, 2026
    		 0.3700 0.3700 0.2800 0.2800 0.2800 227,900
    Oct 12, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 9, 2026
    		 0.3400 0.3700 0.3000 0.3000 0.3000 6,500
    Oct 8, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 5,100
    Oct 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 6,900
    Oct 6, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 9,800
    Oct 5, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 43,200
    Oct 2, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 14,300
    Oct 1, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 13,200
    Sep 30, 2026
    		 0.3600 0.3600 0.2900 0.3000 0.3000 32,800
    Sep 29, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 7,600
    Sep 28, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 16,700
    Sep 25, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 50,100
    Sep 24, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 5,000
    Sep 23, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,600
    Sep 22, 2026
    		 0.2800 0.3400 0.2800 0.3300 0.3300 6,100
    Sep 21, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 24,800
    Sep 18, 2026
    		 0.3300 0.3400 0.3100 0.3300 0.3300 60,900
    Sep 17, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 52,800
    Sep 16, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 29,500
    Sep 15, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 7,500
    Sep 14, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 18,200
    Sep 11, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Sep 10, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 200
    Sep 9, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 12,100
    Sep 8, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 23,600
    Sep 4, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 19,200
    Sep 3, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 5,400
    Sep 2, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 8,100
    Sep 1, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 49,900
    Aug 31, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 2,100
    Aug 28, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 11,400
    Aug 27, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 6,400
    Aug 26, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 8,500
    Aug 25, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 62,400
    Aug 24, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 56,400
    Aug 21, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 7,500
    Aug 20, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 1,400
    Aug 19, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 39,100
    Aug 18, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 235,000
    Aug 17, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 144,100
    Aug 14, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 25,600
    Aug 13, 2026
    		 0.3100 0.3300 0.3000 0.3100 0.3100 16,500
    Aug 12, 2026
    		 0.2800 0.3100 0.2800 0.3100 0.3100 2,900
    Aug 11, 2026
    		 0.3600 0.3600 0.3100 0.3100 0.3100 68,100
    Aug 10, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 67,800
    Aug 7, 2026
    		 0.2700 0.3200 0.2700 0.3000 0.3000 9,100
    Aug 6, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 24,500
    Aug 5, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 12,300
    Aug 4, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 38,500
    Aug 3, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 6,900
    Jul 31, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 33,700
    Jul 30, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 10,400
    Jul 29, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 20,000
    Jul 28, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 51,900
    Jul 27, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 22,500
    Jul 24, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 8,900
    Jul 23, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 15,700
    Jul 22, 2026
    		 0.3100 0.3400 0.3100 0.3100 0.3100 106,800
    Jul 21, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 16,100
    Jul 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 80,800
    Jul 17, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 117,900
    Jul 16, 2026
    		 0.3400 0.3400 0.2900 0.2900 0.2900 17,500
    Jul 15, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 27,600
    Jul 14, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 85,800
    Jul 13, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 82,300
    Jul 10, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 44,800
    Jul 9, 2026
    		 0.3300 0.3300 0.3000 0.3200 0.3200 143,600
    Jul 8, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 36,200
    Jul 7, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 139,400
    Jul 6, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 122,300
    Jul 2, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 253,600
    Jul 1, 2026
    		 0.3600 0.3800 0.3200 0.3300 0.3300 34,700
    Jun 30, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 3,000
    Jun 29, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 6,100
    Jun 26, 2026
    		 0.3200 0.3300 0.2800 0.3300 0.3300 13,100
    Jun 25, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 18,900
    Jun 24, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 363,500
    Jun 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 52,800
    Jun 22, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 16,900
    Jun 18, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 41,100
    Jun 17, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 2,500
    Jun 16, 2026
    		 0.3300 0.3600 0.3300 0.3600 0.3600 26,400
    Jun 15, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 78,500
    Jun 12, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 27,500
    Jun 11, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 60,300
    Jun 10, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 150,100
    Jun 9, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 135,100
    Jun 8, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 18,300
    Jun 5, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 230,000
    Jun 4, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 55,600
    Jun 3, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 11,200
    Jun 2, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 57,100
    Jun 1, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 155,000
    May 29, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 168,000
    May 28, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 54,500
    May 27, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 54,200
    May 26, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 58,000
    May 22, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 35,900
    May 21, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 1,900
    May 20, 2026
    		 0.4100 0.4400 0.4100 0.4200 0.4200 8,300
    May 19, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 61,600
    May 18, 2026
    		 0.3900 0.4900 0.3900 0.4800 0.4800 155,500
    May 15, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 94,500
    May 14, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 82,100
    May 13, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 74,400
    May 12, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 44,100
    May 11, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 74,200
    May 8, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 68,000
    May 7, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 61,900
    May 6, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 110,000
    May 5, 2026
    		 0.4500 0.4600 0.4200 0.4400 0.4400 229,000
    May 4, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 128,300
    May 1, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 137,500
    Apr 30, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 80,500
    Apr 29, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 70,800
    Apr 28, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 107,400
    Apr 27, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 13,500
    Apr 24, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 18,300
    Apr 23, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 83,000
    Apr 22, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 24,400
    Apr 21, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 80,800
    Apr 20, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 58,100
    Apr 17, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 44,900
    Apr 16, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 25,600
    Apr 15, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 81,000
    Apr 14, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 45,400
    Apr 13, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 39,400
    Apr 10, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 75,300
    Apr 9, 2026
    		 0.5500 0.5500 0.4800 0.5000 0.5000 470,200
    Apr 8, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 14,500
    Apr 7, 2026
    		 0.5500 0.5800 0.5500 0.5700 0.5700 21,700
    Apr 6, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 3,300
    Apr 2, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 11,100
    Apr 1, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 55,400
    Mar 31, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 15,300
    Mar 30, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 34,300
    Mar 27, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 10,300
    Mar 26, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 16,200
    Mar 25, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 31,100
    Mar 24, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 45,800
    Mar 23, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 6,200
    Mar 20, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 3,500
    Mar 19, 2026
    		 0.5800 0.5900 0.5600 0.5600 0.5600 26,800
    Mar 18, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 19,600
    Mar 17, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 3,000
    Mar 16, 2026
    		 0.6200 0.6200 0.5800 0.5800 0.5800 50,800
    Mar 13, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 80,300
    Mar 12, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 76,600
    Mar 11, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 1,900
    Mar 10, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 21,000
    Mar 9, 2026
    		 0.6200 0.6700 0.6000 0.6500 0.6500 30,300
    Mar 6, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 65,900
    Mar 5, 2026
    		 0.6500 0.6600 0.6400 0.6400 0.6400 31,000
    Mar 4, 2026
    		 0.6500 0.6700 0.6500 0.6600 0.6600 5,600
    Mar 3, 2026
    		 0.7300 0.7300 0.6400 0.6500 0.6500 127,500
    Mar 2, 2026
    		 0.7000 0.7300 0.6400 0.7200 0.7200 90,200
    Feb 27, 2026
    		 0.7100 0.7100 0.6600 0.6800 0.6800 65,100
    Feb 26, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 49,300
    Feb 25, 2026
    		 0.6600 0.6900 0.6600 0.6700 0.6700 19,000
    Feb 24, 2026
    		 0.6300 0.6700 0.6200 0.6700 0.6700 33,200
    Feb 23, 2026
    		 0.6100 0.6400 0.6100 0.6400 0.6400 44,900
    Feb 20, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 20,200
    Feb 19, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 9,400
    Feb 18, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 22,600
    Feb 17, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 68,900
    Feb 13, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 24,900
    Feb 12, 2026
    		 0.6500 0.6800 0.6400 0.6500 0.6500 52,400
    Feb 11, 2026
    		 0.6600 0.6900 0.6500 0.6600 0.6600 46,400
    Feb 10, 2026
    		 0.6700 0.6900 0.6500 0.6600 0.6600 35,800
    Feb 9, 2026
    		 0.6300 0.6700 0.5900 0.6700 0.6700 26,900
    Feb 6, 2026
    		 0.6100 0.6600 0.6100 0.6400 0.6400 77,700
    Feb 5, 2026
    		 0.6700 0.6700 0.6200 0.6200 0.6200 37,400
    Feb 4, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 30,600
    Feb 3, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 22,700
    Feb 2, 2026
    		 0.6900 0.6900 0.6500 0.6700 0.6700 16,700
    Jan 30, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 29,900
    Jan 29, 2026
    		 0.7200 0.7900 0.7200 0.7500 0.7500 60,700
    Jan 28, 2026
    		 0.8200 0.8300 0.7500 0.7600 0.7600 76,000
    Jan 27, 2026
    		 0.8200 0.8200 0.7900 0.8100 0.8100 15,600
    Jan 26, 2026
    		 0.8200 0.8400 0.8000 0.8200 0.8200 55,500
    Jan 23, 2026
    		 0.8200 0.8200 0.7700 0.8200 0.8200 66,100
    Jan 22, 2026
    		 0.7900 0.8000 0.7600 0.7800 0.7800 194,400
    Jan 21, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 53,300
    Jan 20, 2026
    		 0.7500 0.7700 0.7100 0.7600 0.7600 36,500
    Jan 16, 2026
    		 0.8100 0.8100 0.7100 0.7500 0.7500 50,900
    Jan 15, 2026
    		 0.7800 0.8400 0.7400 0.8000 0.8000 259,600
    Jan 14, 2026
    		 0.7100 0.7400 0.6900 0.7300 0.7300 97,500
    Jan 13, 2026
    		 0.6400 0.7000 0.6200 0.6900 0.6900 151,800
    Jan 12, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 167,800
    Jan 9, 2026
    		 0.5800 0.6100 0.5800 0.5900 0.5900 37,600
    Jan 8, 2026
    		 0.5600 0.6000 0.5400 0.5800 0.5800 102,800
    Jan 7, 2026
    		 0.5400 0.5700 0.5200 0.5700 0.5700 78,200
    Jan 6, 2026
    		 0.4800 0.5200 0.4800 0.5200 0.5200 112,600
    Jan 5, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 58,900
    Jan 2, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 49,700
    Dec 31, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 41,600
    Dec 30, 2025
    		 0.5000 0.5100 0.5000 0.5000 0.5000 33,300
    Dec 29, 2025
    		 0.5200 0.5200 0.5000 0.5000 0.5000 7,600
    Dec 26, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 2,800
    Dec 24, 2025
    		 0.5000 0.5200 0.5000 0.5200 0.5200 16,400
    Dec 23, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 62,500
    Dec 22, 2025
    		 0.5300 0.5300 0.5200 0.5200 0.5200 35,700
    Dec 19, 2025
    		 0.5100 0.5300 0.5100 0.5300 0.5300 78,500
    Dec 18, 2025
    		 0.5000 0.5000 0.4900 0.5000 0.5000 3,200
    Dec 17, 2025
    		 0.4800 0.5000 0.4800 0.4900 0.4900 41,400
    Dec 16, 2025
    		 0.4900 0.4900 0.4800 0.4900 0.4900 29,900
    Dec 15, 2025
    		 0.5200 0.5200 0.4900 0.4900 0.4900 42,700
    Dec 12, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 72,500
    Dec 11, 2025
    		 0.5000 0.5200 0.4900 0.5100 0.5100 62,400
    Dec 10, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 38,600
    Dec 9, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 4,600
    Dec 8, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 16,600
    Dec 5, 2025
    		 0.5300 0.5300 0.5200 0.5300 0.5300 24,000
    Dec 4, 2025
    		 0.5300 0.5300 0.5200 0.5200 0.5200 6,200
    Dec 3, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 72,100
    Dec 2, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 10,100
    Dec 1, 2025
    		 0.5200 0.5300 0.5100 0.5100 0.5100 31,100
    Nov 28, 2025
    		 0.5000 0.5300 0.5000 0.5200 0.5200 16,700
    Nov 26, 2025
    		 0.5100 0.5100 0.5100 0.5100 0.5100 17,700
    Nov 25, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 63,000
    Nov 24, 2025
    		 0.5000 0.5100 0.4900 0.4900 0.4900 12,400
    Nov 21, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 11,200
    Nov 20, 2025
    		 0.5400 0.5400 0.5100 0.5100 0.5100 26,100
    Nov 19, 2025
    		 0.5300 0.5300 0.5100 0.5100 0.5100 37,300
    Nov 18, 2025
    		 0.4800 0.5300 0.4800 0.5200 0.5200 44,900
    Nov 17, 2025
    		 0.4800 0.5300 0.4800 0.5100 0.5100 4,700
    Nov 14, 2025
    		 0.4900 0.5100 0.4900 0.5100 0.5100 3,300
    Nov 13, 2025
    		 0.5000 0.5100 0.4900 0.4900 0.4900 4,900
    Nov 12, 2025
    		 0.5300 0.5300 0.4900 0.5000 0.5000 104,100
    Nov 11, 2025
    		 0.4800 0.5200 0.4800 0.5200 0.5200 106,900
    Nov 10, 2025
    		 0.4400 0.5000 0.4400 0.4900 0.4900 35,900
    Nov 7, 2025
    		 0.4500 0.4500 0.4300 0.4500 0.4500 28,500
    Nov 6, 2025
    		 0.4800 0.4800 0.4500 0.4500 0.4500 17,600
    Nov 5, 2025
    		 0.4500 0.4900 0.4500 0.4700 0.4700 7,600
    Nov 4, 2025
    		 0.5300 0.5300 0.4700 0.4700 0.4700 47,900
    Nov 3, 2025
    		 0.5800 0.5800 0.5200 0.5200 0.5200 21,300
    Oct 31, 2025
    		 0.5200 0.5700 0.5200 0.5600 0.5600 15,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: