SES - Delayed Quote
SGD
OUE Limited (LJ3.SI)
0.9100
+0.0300
(+3.41%)
At close: October 30 at 5:04:24 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8800
0.9100
0.8800
0.9100
0.9100
238,600
Oct 29, 2026
0.8800
0.9000
0.8800
0.8800
0.8800
1,500
Oct 28, 2026
0.8900
0.9050
0.8850
0.8950
0.8950
41,500
Oct 27, 2026
0.9150
0.9150
0.8850
0.8900
0.8900
11,400
Oct 26, 2026
0.9150
0.9150
0.8850
0.9150
0.9150
46,200
Oct 23, 2026
0.8950
0.9150
0.8700
0.9100
0.9100
136,500
Oct 22, 2026
0.8800
0.8950
0.8650
0.8700
0.8700
22,200
Oct 21, 2026
0.8850
0.8950
0.8800
0.8800
0.8800
49,000
Oct 20, 2026
0.8800
0.9050
0.8800
0.8850
0.8850
2,400
Oct 19, 2026
0.8900
0.9150
0.8600
0.9150
0.9150
281,600
Oct 16, 2026
0.8550
0.9050
0.8400
0.8950
0.8950
177,600
Oct 15, 2026
0.8900
0.8900
0.8350
0.8550
0.8550
777,100
Oct 14, 2026
0.9200
0.9200
0.8900
0.8950
0.8950
118,200
Oct 13, 2026
0.9050
0.9300
0.8850
0.9300
0.9300
120,800
Oct 12, 2026
0.8750
0.9200
0.8700
0.9100
0.9100
151,700
Oct 9, 2026
0.8800
0.8850
0.8650
0.8750
0.8750
41,400
Oct 8, 2026
0.8950
0.8950
0.8800
0.8900
0.8900
69,600
Oct 7, 2026
0.9050
0.9050
0.8950
0.8950
0.8950
74,800
Oct 6, 2026
0.9050
0.9100
0.9000
0.9100
0.9100
156,900
Oct 5, 2026
0.9050
0.9050
0.9000
0.9050
0.9050
152,000
Oct 2, 2026
0.9200
0.9200
0.9050
0.9050
0.9050
183,100
Oct 1, 2026
0.9150
0.9200
0.8900
0.9150
0.9150
338,200
Sep 30, 2026
0.9200
0.9200
0.9100
0.9150
0.9150
47,800
Sep 29, 2026
0.9350
0.9350
0.9250
0.9250
0.9250
22,800
Sep 28, 2026
0.9100
0.9350
0.9100
0.9250
0.9250
52,500
Sep 25, 2026
0.9400
0.9400
0.9350
0.9400
0.9400
13,000
Sep 24, 2026
0.9400
0.9400
0.9300
0.9400
0.9400
28,200
Sep 23, 2026
0.9400
0.9400
0.9350
0.9350
0.9350
89,800
Sep 22, 2026
0.9500
0.9500
0.9300
0.9400
0.9400
142,300
Sep 21, 2026
0.9500
0.9500
0.9500
0.9500
0.9500
35,000
Sep 18, 2026
0.9550
0.9700
0.9550
0.9600
0.9600
27,400
Sep 17, 2026
0.9600
0.9600
0.9550
0.9550
0.9550
27,000
Sep 16, 2026
0.9500
0.9600
0.9500
0.9600
0.9600
48,700
Sep 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
0.9600
0.9600
0.9300
0.9500
0.9500
28,800
Sep 14, 2026
0.9650
0.9750
0.9650
0.9650
0.9550
35,900
Sep 11, 2026
0.9650
0.9750
0.9500
0.9750
0.9649
47,600
Sep 10, 2026
0.9750
0.9750
0.8600
0.9650
0.9550
257,900
Sep 9, 2026
0.9800
0.9800
0.9750
0.9750
0.9649
2,400
Sep 8, 2026
0.9800
0.9800
0.9750
0.9800
0.9698
43,600
Sep 7, 2026
0.9850
0.9850
0.9750
0.9800
0.9698
80,700
Sep 4, 2026
0.9750
0.9850
0.9750
0.9850
0.9748
13,100
Sep 3, 2026
0.9800
0.9800
0.9750
0.9750
0.9649
68,700
Sep 2, 2026
0.9900
0.9900
0.9800
0.9800
0.9698
28,100
Sep 1, 2026
0.9750
0.9850
0.9750
0.9850
0.9748
19,200
Aug 31, 2026
0.9850
0.9850
0.9800
0.9800
0.9698
95,900
Aug 28, 2026
0.9900
0.9900
0.9900
0.9900
0.9797
2,000
Aug 27, 2026
0.9950
0.9950
0.9800
0.9900
0.9797
46,500
Aug 26, 2026
0.9850
0.9950
0.9800
0.9950
0.9847
18,400
Aug 25, 2026
0.9850
0.9850
0.9850
0.9850
0.9748
-
Aug 24, 2026
0.9850
0.9950
0.9800
0.9850
0.9748
70,400
Aug 21, 2026
0.9850
0.9850
0.9800
0.9800
0.9698
92,300
Aug 20, 2026
0.9850
0.9850
0.9850
0.9850
0.9748
41,600
Aug 19, 2026
0.9850
0.9850
0.9800
0.9850
0.9748
26,300
Aug 18, 2026
0.9800
0.9800
0.9800
0.9800
0.9698
18,600
Aug 17, 2026
0.9850
0.9850
0.9750
0.9800
0.9698
77,100
Aug 14, 2026
0.9750
0.9850
0.9750
0.9850
0.9748
18,600
Aug 13, 2026
0.9850
0.9850
0.9750
0.9750
0.9649
97,500
Aug 12, 2026
0.9850
0.9900
0.9800
0.9800
0.9698
97,500
Aug 11, 2026
0.9900
1.0000
0.9900
0.9950
0.9847
54,300
Aug 7, 2026
0.9950
1.0000
0.9900
1.0000
0.9896
41,600
Aug 6, 2026
1.0000
1.0000
0.9900
0.9950
0.9847
99,900
Aug 5, 2026
1.0100
1.0100
0.9950
0.9950
0.9847
66,000
Aug 4, 2026
1.0000
1.0100
1.0000
1.0100
0.9995
23,700
Aug 3, 2026
1.0000
1.0000
0.9900
0.9950
0.9847
50,700
Jul 31, 2026
1.0000
1.0000
1.0000
1.0000
0.9896
36,700
Jul 30, 2026
1.0000
1.0000
1.0000
1.0000
0.9896
80,600
Jul 29, 2026
1.0000
1.0100
1.0000
1.0000
0.9896
71,200
Jul 28, 2026
1.0000
1.0000
1.0000
1.0000
0.9896
13,200
Jul 27, 2026
1.0000
1.0100
0.9950
1.0100
0.9995
31,100
Jul 24, 2026
1.0100
1.0100
1.0000
1.0000
0.9896
15,400
Jul 23, 2026
1.0100
1.0200
1.0100
1.0100
0.9995
125,200
Jul 22, 2026
1.0000
1.0100
1.0000
1.0100
0.9995
8,800
Jul 21, 2026
1.0000
1.0100
1.0000
1.0000
0.9896
15,700
Jul 20, 2026
1.0000
1.0000
1.0000
1.0000
0.9896
77,900
Jul 17, 2026
1.0100
1.0100
1.0000
1.0100
0.9995
73,600
Jul 16, 2026
1.0000
1.0100
1.0000
1.0100
0.9995
57,100
Jul 15, 2026
1.0000
1.0100
1.0000
1.0100
0.9995
28,600
Jul 14, 2026
1.0100
1.0100
1.0000
1.0000
0.9896
19,500
Jul 13, 2026
1.0100
1.0100
1.0100
1.0100
0.9995
7,100
Jul 10, 2026
1.0100
1.0100
1.0000
1.0100
0.9995
30,200
Jul 9, 2026
1.0000
1.0000
1.0000
1.0000
0.9896
23,000
Jul 8, 2026
1.0100
1.0100
1.0000
1.0000
0.9896
52,300
Jul 7, 2026
1.0100
1.0100
1.0100
1.0100
0.9995
69,300
Jul 6, 2026
1.0100
1.0100
1.0000
1.0100
0.9995
106,200
Jul 3, 2026
1.0000
1.0100
1.0000
1.0100
0.9995
135,200
Jul 2, 2026
1.0000
1.0100
1.0000
1.0100
0.9995
45,800
Jul 1, 2026
1.0000
1.0000
1.0000
1.0000
0.9896
11,400
Jun 30, 2026
1.0100
1.0200
1.0000
1.0000
0.9896
92,800
Jun 29, 2026
1.0100
1.0200
1.0000
1.0100
0.9995
32,000
Jun 26, 2026
1.0000
1.0100
0.9950
1.0100
0.9995
95,500
Jun 25, 2026
1.0200
1.0200
1.0100
1.0100
0.9995
54,000
Jun 24, 2026
1.0200
1.0200
1.0000
1.0000
0.9896
82,900
Jun 23, 2026
1.0200
1.0200
1.0200
1.0200
1.0094
4,100
Jun 22, 2026
1.0300
1.0300
1.0200
1.0300
1.0193
83,000
Jun 19, 2026
1.0400
1.0400
1.0300
1.0300
1.0193
31,900
Jun 18, 2026
1.0300
1.0400
1.0100
1.0400
1.0292
116,400
Jun 17, 2026
1.0400
1.0500
1.0300
1.0500
1.0391
29,700
Jun 16, 2026
1.0500
1.0500
1.0300
1.0400
1.0292
26,100
Jun 15, 2026
1.0500
1.0500
1.0400
1.0500
1.0391
33,300
Jun 12, 2026
1.0400
1.0500
1.0400
1.0500
1.0391
12,900
Jun 11, 2026
1.0400
1.0400
1.0400
1.0400
1.0292
59,500
Jun 10, 2026
1.0400
1.0500
1.0400
1.0500
1.0391
34,200
Jun 9, 2026
1.0500
1.0500
1.0400
1.0500
1.0391
55,400
Jun 8, 2026
1.0500
1.0600
1.0400
1.0500
1.0391
55,000
Jun 5, 2026
1.0500
1.0600
1.0400
1.0600
1.0490
74,000
Jun 4, 2026
1.0600
1.0700
1.0500
1.0700
1.0589
59,300
Jun 3, 2026
1.0500
1.0700
1.0500
1.0700
1.0589
134,500
Jun 2, 2026
1.0600
1.0600
1.0500
1.0500
1.0391
38,700
May 29, 2026
1.0600
1.0700
1.0400
1.0700
1.0589
39,000
May 28, 2026
1.0700
1.0700
1.0500
1.0600
1.0490
199,400
May 26, 2026
1.0700
1.0700
1.0600
1.0700
1.0589
86,200
May 25, 2026
1.0800
1.0800
1.0600
1.0800
1.0688
115,900
May 22, 2026
1.0800
1.0800
1.0700
1.0800
1.0688
84,800
May 21, 2026
1.0800
1.0900
1.0700
1.0700
1.0589
62,200
May 20, 2026
1.0800
1.0800
1.0700
1.0700
1.0589
15,500
May 19, 2026
1.0700
1.0900
1.0600
1.0900
1.0787
87,500
May 18, 2026
1.0800
1.0800
1.0700
1.0800
1.0688
17,800
May 15, 2026
1.1000
1.1000
1.0600
1.0900
1.0787
82,000
May 14, 2026
1.0900
1.1000
1.0800
1.0900
1.0787
44,200
May 13, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
1.1000
1.1000
1.0900
1.0900
1.0787
31,300
May 12, 2026
1.1000
1.1100
1.1000
1.1100
1.0886
31,900
May 11, 2026
1.1000
1.1000
1.0900
1.1000
1.0788
63,300
May 8, 2026
1.1000
1.1100
1.0900
1.1000
1.0788
68,200
May 7, 2026
1.1000
1.1100
1.0900
1.1000
1.0788
47,300
May 6, 2026
1.1000
1.1100
1.1000
1.1100
1.0886
13,400
May 5, 2026
1.1100
1.1100
1.0900
1.0900
1.0690
19,700
May 4, 2026
1.1100
1.1200
1.0900
1.1200
1.0984
86,300
Apr 30, 2026
1.1000
1.1100
1.1000
1.1100
1.0886
69,800
Apr 29, 2026
1.1000
1.1000
1.0800
1.0800
1.0592
48,100
Apr 28, 2026
1.1100
1.1100
1.0900
1.0900
1.0690
111,500
Apr 27, 2026
1.1100
1.1100
1.1000
1.1100
1.0886
17,400
Apr 24, 2026
1.0900
1.1200
1.0900
1.1200
1.0984
46,600
Apr 23, 2026
1.1100
1.1100
1.0900
1.1100
1.0886
120,300
Apr 22, 2026
1.1000
1.1300
1.1000
1.1100
1.0886
80,800
Apr 21, 2026
1.0900
1.1000
1.0900
1.1000
1.0788
10,700
Apr 20, 2026
1.0900
1.1000
1.0800
1.0800
1.0592
21,400
Apr 17, 2026
1.1000
1.1000
1.0800
1.1000
1.0788
49,500
Apr 16, 2026
1.0900
1.1000
1.0900
1.1000
1.0788
60,400
Apr 15, 2026
1.1000
1.1000
1.0900
1.0900
1.0690
26,100
Apr 14, 2026
1.1000
1.1100
1.0900
1.1100
1.0886
96,700
Apr 13, 2026
1.1000
1.1200
1.1000
1.1000
1.0788
15,800
Apr 10, 2026
1.0900
1.1000
1.0800
1.0900
1.0690
72,000
Apr 9, 2026
1.1100
1.1100
1.1000
1.1000
1.0788
65,600
Apr 8, 2026
1.1000
1.1100
1.1000
1.1000
1.0788
93,900
Apr 7, 2026
1.1000
1.1000
1.0900
1.1000
1.0788
42,600
Apr 6, 2026
1.1100
1.1300
1.0900
1.1300
1.1082
7,000
Apr 2, 2026
1.1000
1.1200
1.0800
1.1200
1.0984
38,600
Apr 1, 2026
1.0900
1.1100
1.0900
1.1100
1.0886
77,900
Mar 31, 2026
1.0800
1.1100
1.0700
1.1100
1.0886
71,800
Mar 30, 2026
1.0700
1.0800
1.0700
1.0800
1.0592
57,800
Mar 27, 2026
1.0700
1.1100
1.0700
1.1100
1.0886
25,300
Mar 26, 2026
1.0700
1.0900
1.0700
1.0700
1.0494
45,700
Mar 25, 2026
1.0800
1.0800
1.0700
1.0700
1.0494
27,700
Mar 24, 2026
1.0800
1.0900
1.0700
1.0700
1.0494
14,900
Mar 23, 2026
1.0900
1.0900
1.0700
1.0800
1.0592
94,700
Mar 20, 2026
1.1100
1.1100
1.0900
1.1000
1.0788
71,000
Mar 19, 2026
1.1000
1.1200
1.0900
1.1200
1.0984
39,500
Mar 18, 2026
1.1000
1.1200
1.0900
1.1100
1.0886
71,600
Mar 17, 2026
1.1000
1.1300
1.0900
1.1300
1.1082
103,200
Mar 16, 2026
1.1000
1.1200
1.1000
1.1200
1.0984
14,500
Mar 13, 2026
1.1200
1.1200
1.0900
1.1200
1.0984
38,800
Mar 12, 2026
1.1200
1.1200
1.1100
1.1200
1.0984
4,200
Mar 11, 2026
1.1100
1.1200
1.1000
1.1200
1.0984
40,400
Mar 10, 2026
1.1000
1.1100
1.0900
1.1000
1.0788
30,200
Mar 9, 2026
1.1100
1.1100
1.0800
1.0800
1.0592
55,600
Mar 6, 2026
1.1100
1.1200
1.1100
1.1200
1.0984
23,000
Mar 5, 2026
1.1100
1.1200
1.1000
1.1200
1.0984
73,200
Mar 4, 2026
1.1200
1.1300
1.1000
1.1300
1.1082
128,600
Mar 3, 2026
1.1300
1.1400
1.1200
1.1300
1.1082
91,600
Mar 2, 2026
1.1600
1.1600
1.1200
1.1300
1.1082
179,400
Feb 27, 2026
1.1700
1.1800
1.1600
1.1700
1.1474
105,200
Feb 26, 2026
1.1900
1.1900
1.1700
1.1900
1.1671
60,300
Feb 25, 2026
1.1900
1.2000
1.1800
1.1800
1.1573
75,700
Feb 24, 2026
1.2000
1.2000
1.1800
1.1800
1.1573
50,800
Feb 23, 2026
1.2100
1.2100
1.1800
1.2000
1.1769
74,700
Feb 20, 2026
1.1700
1.2200
1.1700
1.2100
1.1867
377,600
Feb 19, 2026
1.1600
1.1800
1.1500
1.1600
1.1376
106,400
Feb 16, 2026
1.1600
1.1600
1.1300
1.1600
1.1376
425,900
Feb 13, 2026
1.1800
1.2000
1.1800
1.1900
1.1671
64,900
Feb 12, 2026
1.1800
1.2000
1.1800
1.1900
1.1671
53,600
Feb 11, 2026
1.1900
1.2000
1.1800
1.2000
1.1769
79,000
Feb 10, 2026
1.1900
1.2000
1.1900
1.1900
1.1671
55,300
Feb 9, 2026
1.1800
1.2000
1.1800
1.2000
1.1769
68,600
Feb 6, 2026
1.1900
1.1900
1.1800
1.1800
1.1573
141,500
Feb 5, 2026
1.1900
1.1900
1.1900
1.1900
1.1671
59,800
Feb 4, 2026
1.2000
1.2000
1.1800
1.2000
1.1769
39,400
Feb 3, 2026
1.1900
1.2000
1.1800
1.2000
1.1769
72,400
Feb 2, 2026
1.1800
1.1900
1.1700
1.1900
1.1671
207,300
Jan 30, 2026
1.2000
1.2200
1.1800
1.1800
1.1573
170,300
Jan 29, 2026
1.2200
1.2200
1.2000
1.2100
1.1867
16,600
Jan 28, 2026
1.2000
1.2300
1.1900
1.2200
1.1965
495,500
Jan 27, 2026
1.1900
1.2000
1.1700
1.1900
1.1671
230,900
Jan 26, 2026
1.1900
1.2000
1.1700
1.1900
1.1671
100,100
Jan 23, 2026
1.1700
1.2000
1.1600
1.2000
1.1769
72,900
Jan 22, 2026
1.1800
1.1800
1.1600
1.1700
1.1474
60,100
Jan 21, 2026
1.1800
1.1800
1.1700
1.1700
1.1474
171,400
Jan 20, 2026
1.1800
1.2000
1.1700
1.1700
1.1474
110,400
Jan 19, 2026
1.1900
1.1900
1.1700
1.1900
1.1671
54,800
Jan 16, 2026
1.1900
1.2000
1.1800
1.1900
1.1671
118,000
Jan 15, 2026
1.1800
1.2000
1.1700
1.2000
1.1769
116,100
Jan 14, 2026
1.1800
1.1800
1.1700
1.1800
1.1573
11,900
Jan 13, 2026
1.1700
1.1700
1.1600
1.1700
1.1474
27,900
Jan 12, 2026
1.1700
1.1900
1.1600
1.1600
1.1376
130,600
Jan 9, 2026
1.1700
1.1700
1.1600
1.1700
1.1474
74,700
Jan 8, 2026
1.1800
1.1900
1.1600
1.1700
1.1474
131,300
Jan 7, 2026
1.1800
1.1900
1.1800
1.1800
1.1573
74,600
Jan 6, 2026
1.1800
1.1900
1.1700
1.1900
1.1671
120,100
Jan 5, 2026
1.1800
1.1800
1.1700
1.1800
1.1573
57,100
Jan 2, 2026
1.1800
1.1900
1.1800
1.1900
1.1671
57,700
Dec 31, 2025
1.1900
1.1900
1.1900
1.1900
1.1671
900
Dec 30, 2025
1.1800
1.1900
1.1700
1.1900
1.1671
37,200
Dec 29, 2025
1.1900
1.1900
1.1900
1.1900
1.1671
5,000
Dec 26, 2025
1.1900
1.1900
1.1800
1.1900
1.1671
37,900
Dec 24, 2025
1.1800
1.2000
1.1800
1.1900
1.1671
1,400
Dec 23, 2025
1.1900
1.1900
1.1500
1.1800
1.1573
150,300
Dec 22, 2025
1.1500
1.2000
1.1500
1.2000
1.1769
78,200
Dec 19, 2025
1.1600
1.1600
1.1400
1.1500
1.1278
153,700
Dec 18, 2025
1.1700
1.1700
1.1600
1.1700
1.1474
47,600
Dec 17, 2025
1.1700
1.1800
1.1500
1.1800
1.1573
72,200
Dec 16, 2025
1.1700
1.1700
1.1600
1.1700
1.1474
17,700
Dec 15, 2025
1.1700
1.1800
1.1600
1.1800
1.1573
40,900
Dec 12, 2025
1.1700
1.1800
1.1600
1.1700
1.1474
31,200
Dec 11, 2025
1.1800
1.1800
1.1600
1.1800
1.1573
48,500
Dec 10, 2025
1.1800
1.1900
1.1800
1.1900
1.1671
14,100
Dec 9, 2025
1.1800
1.1900
1.1800
1.1900
1.1671
4,000
Dec 8, 2025
1.1900
1.1900
1.1800
1.1900
1.1671
50,400
Dec 5, 2025
1.1900
1.2000
1.1800
1.2000
1.1769
27,200
Dec 4, 2025
1.1900
1.2000
1.1800
1.2000
1.1769
16,100
Dec 3, 2025
1.1900
1.2000
1.1900
1.2000
1.1769
55,000
Dec 2, 2025
1.1900
1.2000
1.1800
1.2000
1.1769
45,000
Dec 1, 2025
1.2000
1.2100
1.1900
1.2000
1.1769
36,500
Nov 28, 2025
1.2000
1.2100
1.1900
1.2100
1.1867
18,000
Nov 27, 2025
1.2000
1.2100
1.2000
1.2100
1.1867
17,200
Nov 26, 2025
1.2000
1.2100
1.2000
1.2100
1.1867
22,800
Nov 25, 2025
1.2100
1.2200
1.2000
1.2200
1.1965
61,400
Nov 24, 2025
1.2100
1.2200
1.2100
1.2200
1.1965
7,100
Nov 21, 2025
1.2200
1.2300
1.2100
1.2200
1.1965
63,200
Nov 20, 2025
1.2300
1.2400
1.2200
1.2300
1.2063
15,300
Nov 19, 2025
1.2300
1.2400
1.2300
1.2400
1.2161
15,500
Nov 18, 2025
1.2400
1.2400
1.2200
1.2400
1.2161
19,000
Nov 17, 2025
1.2300
1.2400
1.2300
1.2400
1.2161
43,300
Nov 14, 2025
1.2600
1.2600
1.2400
1.2400
1.2161
61,100
Nov 13, 2025
1.2600
1.2600
1.2400
1.2400
1.2161
30,900
Nov 12, 2025
1.2500
1.2600
1.2500
1.2600
1.2357
28,500
Nov 11, 2025
1.2600
1.2600
1.2500
1.2500
1.2259
21,900
Nov 10, 2025
1.2700
1.2700
1.2500
1.2600
1.2357
69,500
Nov 7, 2025
1.2600
1.2700
1.2600
1.2700
1.2455
39,900
Nov 6, 2025
1.2600
1.2700
1.2600
1.2600
1.2357
35,800
Nov 5, 2025
1.2700
1.2700
1.2400
1.2600
1.2357
62,800
Nov 4, 2025
1.2800
1.2800
1.2600
1.2700
1.2455
88,500
Nov 3, 2025
1.2800
1.2800
1.2700
1.2800
1.2553
63,900
Oct 31, 2025
1.2600
1.2800
1.2600
1.2800
1.2553
74,400
Oct 30, 2025
1.2700
1.2800
1.2500
1.2600
1.2357
143,200
