ASX - Delayed Quote
AUD
Lendlease Group (LLC.AX)
2.2900
-0.0500
(-2.14%)
At close: October 30 at 4:11:34 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.3500
2.3900
2.2800
2.2900
2.2900
4,271,112
Oct 30, 2026
2.3500
2.3900
2.2800
2.2900
2.2900
5,390,440
Oct 29, 2026
2.3000
2.3400
2.2900
2.3400
2.3400
2,645,181
Oct 28, 2026
2.4100
2.4300
2.2850
2.2900
2.2900
4,430,317
Oct 27, 2026
2.4200
2.4400
2.3900
2.4000
2.4000
1,683,760
Oct 26, 2026
2.3800
2.4700
2.3500
2.4300
2.4300
2,518,312
Oct 23, 2026
2.4500
2.4500
2.3700
2.4000
2.4000
1,529,346
Oct 22, 2026
2.4200
2.4400
2.3600
2.4100
2.4100
2,763,367
Oct 21, 2026
2.4300
2.4800
2.4000
2.4100
2.4100
2,097,239
Oct 20, 2026
2.3600
2.4400
2.3500
2.4100
2.4100
2,957,447
Oct 19, 2026
2.4100
2.4300
2.3600
2.3900
2.3900
1,672,978
Oct 16, 2026
2.4100
2.4200
2.3700
2.3900
2.3900
2,688,817
Oct 15, 2026
2.3700
2.4300
2.3400
2.3800
2.3800
2,517,955
Oct 14, 2026
2.4000
2.4000
2.3500
2.3800
2.3800
3,587,253
Oct 13, 2026
2.4500
2.5000
2.4100
2.4200
2.4200
3,017,636
Oct 12, 2026
2.4800
2.5100
2.4500
2.4800
2.4800
1,704,962
Oct 9, 2026
2.5200
2.5500
2.4750
2.4800
2.4800
4,664,635
Oct 8, 2026
2.5300
2.6100
2.5200
2.5200
2.5200
2,347,426
Oct 7, 2026
2.6000
2.6300
2.5300
2.5800
2.5800
3,351,641
Oct 6, 2026
2.5500
2.5800
2.5300
2.5500
2.5500
2,399,377
Oct 5, 2026
2.6200
2.6400
2.5600
2.5600
2.5600
1,867,563
Oct 2, 2026
2.6300
2.7150
2.5700
2.6400
2.6400
4,209,329
Oct 1, 2026
2.6200
2.7400
2.6050
2.7200
2.7200
3,726,890
Sep 30, 2026
2.3700
2.7400
2.3700
2.6600
2.6600
4,860,993
Sep 29, 2026
2.3800
2.4200
2.3600
2.3900
2.3900
1,827,882
Sep 28, 2026
2.4000
2.4200
2.3800
2.3800
2.3800
1,943,962
Sep 25, 2026
2.4400
2.4500
2.3700
2.4000
2.4000
2,951,855
Sep 24, 2026
2.4400
2.4800
2.4300
2.4400
2.4400
1,917,342
Sep 23, 2026
2.5000
2.5300
2.4600
2.4700
2.4700
2,071,052
Sep 22, 2026
2.5000
2.5500
2.4800
2.4900
2.4900
1,965,060
Sep 21, 2026
2.5200
2.5800
2.5000
2.5000
2.5000
2,094,689
Sep 18, 2026
2.6400
2.6500
2.5200
2.5200
2.5200
10,358,005
Sep 17, 2026
2.6300
2.6600
2.5800
2.6300
2.6300
2,630,604
Sep 16, 2026
2.6300
2.6550
2.5550
2.5900
2.5900
2,566,450
Sep 15, 2026
2.7600
2.7700
2.6300
2.6400
2.6400
3,369,953
Sep 14, 2026
2.8000
2.8400
2.7600
2.7700
2.7700
1,970,645
Sep 11, 2026
2.8000
2.8400
2.7800
2.8100
2.8100
1,679,721
Sep 10, 2026
2.8600
2.9400
2.7800
2.8300
2.8300
5,140,606
Sep 9, 2026
2.8500
2.9700
2.8300
2.9100
2.9100
3,117,386
Sep 8, 2026
2.8700
2.9000
2.8400
2.8400
2.8400
1,523,263
Sep 7, 2026
2.9000
2.9650
2.9000
2.9100
2.9100
1,940,759
Sep 4, 2026
2.8700
2.9400
2.8600
2.8900
2.8900
2,669,319
Sep 3, 2026
2.9500
2.9800
2.8100
2.8700
2.8700
5,161,254
Sep 2, 2026
2.9200
3.0100
2.9100
2.9700
2.9700
4,925,526
Sep 1, 2026
2.9200
3.0200
2.9100
3.0200
3.0200
2,814,736
Aug 31, 2026
2.9100
2.9700
2.8500
2.9400
2.9400
4,057,067
Aug 28, 2026
2.8800
2.9500
2.8400
2.9200
2.9200
1,641,023
Aug 27, 2026
2.8500
2.9000
2.8200
2.8600
2.8600
2,941,278
Aug 26, 2026
2.9000
2.9500
2.8600
2.8600
2.8600
2,830,658
Aug 25, 2026
2.8500
2.9400
2.8100
2.9300
2.9300
2,362,461
Aug 24, 2026
2.7700
2.9000
2.7700
2.8500
2.8500
3,161,009
Aug 21, 2026
0.095478
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
2.7500
2.7950
2.7400
2.7700
2.7700
2,619,115
Aug 20, 2026
2.8000
2.8300
2.7700
2.7900
2.6945
3,013,291
Aug 19, 2026
2.8000
2.8300
2.7350
2.7600
2.6655
3,623,672
Aug 18, 2026
2.8100
2.9450
2.7200
2.8000
2.7042
7,338,509
Aug 17, 2026
3.1600
3.1900
2.8600
2.8700
2.7718
6,127,072
Aug 14, 2026
3.1400
3.3000
3.1400
3.2300
3.1195
3,060,193
Aug 13, 2026
3.1300
3.2100
3.1100
3.1600
3.0519
1,895,026
Aug 12, 2026
3.0900
3.1700
3.0800
3.1400
3.0325
990,546
Aug 11, 2026
3.1300
3.1500
3.0900
3.1100
3.0036
1,480,488
Aug 10, 2026
3.1700
3.1900
3.1150
3.1600
3.0519
1,690,361
Aug 7, 2026
3.1100
3.1900
3.1000
3.1600
3.0519
1,334,747
Aug 6, 2026
3.0700
3.1500
3.0600
3.1300
3.0229
1,231,679
Aug 5, 2026
3.0500
3.1200
3.0300
3.0800
2.9746
1,475,324
Aug 4, 2026
2.9900
3.0500
2.9800
3.0400
2.9360
1,887,909
Aug 3, 2026
3.0000
3.0100
2.9400
2.9800
2.8780
1,332,162
Jul 31, 2026
3.0100
3.0900
2.9700
3.0300
2.9263
3,030,148
Jul 30, 2026
2.9700
2.9900
2.9100
2.9800
2.8780
1,568,923
Jul 29, 2026
2.9300
3.0300
2.9100
2.9900
2.8877
2,076,883
Jul 28, 2026
2.8500
2.9300
2.8500
2.8900
2.7911
1,564,912
Jul 27, 2026
2.8400
2.9100
2.7950
2.9000
2.8008
2,448,605
Jul 24, 2026
2.8700
2.8750
2.7800
2.8100
2.7138
3,175,747
Jul 23, 2026
2.8900
3.0000
2.8700
2.9000
2.8008
1,674,489
Jul 22, 2026
2.9200
2.9200
2.8200
2.8600
2.7621
2,343,253
Jul 21, 2026
2.9300
2.9600
2.9200
2.9200
2.8201
1,827,936
Jul 20, 2026
2.9700
3.0000
2.9300
2.9700
2.8684
1,303,001
Jul 17, 2026
3.0100
3.0200
2.9400
2.9500
2.8490
2,165,069
Jul 16, 2026
2.9600
3.0300
2.9500
2.9900
2.8877
1,446,147
Jul 15, 2026
3.0100
3.0100
2.9400
2.9400
2.8394
1,477,024
Jul 14, 2026
3.0000
3.0400
2.9800
3.0100
2.9070
786,744
Jul 13, 2026
3.0600
3.0700
2.9900
2.9900
2.8877
1,786,769
Jul 10, 2026
3.0600
3.1100
3.0500
3.0600
2.9553
1,328,591
Jul 9, 2026
3.0800
3.1100
3.0300
3.0600
2.9553
2,105,492
Jul 8, 2026
3.0100
3.1200
2.9600
3.1200
3.0132
2,245,448
Jul 7, 2026
3.0000
3.0300
2.9100
3.0000
2.8973
2,882,598
Jul 6, 2026
3.1000
3.1200
3.0200
3.0400
2.9360
2,944,403
Jul 3, 2026
3.1300
3.1300
2.9900
3.1100
3.0036
2,376,701
Jul 2, 2026
3.1100
3.1350
3.0200
3.0900
2.9843
2,699,730
Jul 1, 2026
3.2400
3.2600
3.0900
3.1100
3.0036
2,461,993
Jun 30, 2026
3.2000
3.3100
3.1900
3.2300
3.1195
3,129,924
Jun 29, 2026
3.1800
3.3000
3.1500
3.2100
3.1001
3,359,630
Jun 26, 2026
3.1900
3.2200
3.0800
3.1600
3.0519
4,080,035
Jun 25, 2026
2.9100
3.2300
2.9100
3.1700
3.0615
4,350,449
Jun 24, 2026
2.9400
2.9750
2.9000
2.9100
2.8104
2,384,353
Jun 23, 2026
2.9900
3.0200
2.9200
2.9300
2.8297
2,245,979
Jun 22, 2026
2.9600
3.0900
2.9550
2.9800
2.8780
3,263,709
Jun 19, 2026
2.9500
2.9800
2.8800
2.9800
2.8780
8,859,481
Jun 18, 2026
2.9600
3.0150
2.9200
2.9500
2.8490
3,428,466
Jun 17, 2026
2.9200
2.9600
2.9100
2.9300
2.8297
2,060,338
Jun 16, 2026
2.8400
3.0200
2.8200
2.9500
2.8490
2,633,496
Jun 15, 2026
2.9000
2.9100
2.8150
2.8800
2.7814
2,693,351
Jun 12, 2026
2.7800
2.8800
2.7600
2.8700
2.7718
7,742,199
Jun 11, 2026
2.5300
2.8000
2.5200
2.7400
2.6462
12,436,062
Jun 10, 2026
2.5200
2.6300
2.5000
2.6200
2.5303
4,382,794
Jun 9, 2026
2.4400
2.5300
2.4000
2.5200
2.4338
3,658,958
Jun 5, 2026
2.4800
2.5050
2.4500
2.4600
2.3758
3,750,590
Jun 4, 2026
2.5000
2.5300
2.4500
2.4800
2.3951
2,729,018
Jun 3, 2026
2.6900
2.7000
2.4550
2.5500
2.4627
6,832,586
Jun 2, 2026
2.5500
2.7200
2.5000
2.6900
2.5979
6,612,087
Jun 1, 2026
2.7200
2.7250
2.5000
2.5700
2.4821
4,935,298
May 29, 2026
2.7700
2.8050
2.7100
2.7200
2.6269
4,621,594
May 28, 2026
2.7800
2.7900
2.7100
2.7600
2.6655
5,280,551
May 27, 2026
2.7800
2.8250
2.7500
2.8100
2.7138
2,350,337
May 26, 2026
2.8000
2.8300
2.7700
2.7800
2.6849
2,198,692
May 25, 2026
2.8000
2.8100
2.7000
2.7900
2.6945
3,638,196
May 22, 2026
3.0100
3.0100
2.8000
2.8200
2.7235
7,014,372
May 21, 2026
3.0500
3.0600
2.9600
2.9900
2.8877
11,764,846
May 20, 2026
3.0000
3.0800
3.0000
3.0400
2.9360
9,490,571
May 19, 2026
3.0200
3.0800
3.0000
3.0400
2.9360
2,190,603
May 18, 2026
3.0600
3.0700
2.9000
3.0000
2.8973
3,544,032
May 15, 2026
3.1500
3.1600
3.0300
3.0600
2.9553
1,972,713
May 14, 2026
3.0600
3.1300
3.0500
3.1300
3.0229
3,090,099
May 13, 2026
3.0500
3.1700
3.0300
3.0700
2.9649
2,895,715
May 12, 2026
3.1300
3.1300
3.0200
3.0300
2.9263
2,228,435
May 11, 2026
3.1300
3.1500
3.0700
3.1400
3.0325
1,607,702
May 8, 2026
3.1600
3.2000
3.1300
3.1400
3.0325
2,163,123
May 7, 2026
3.1700
3.2400
3.1200
3.2000
3.0905
3,578,564
May 6, 2026
3.2400
3.2500
3.1600
3.1700
3.0615
2,397,852
May 5, 2026
3.2500
3.2700
3.2100
3.2400
3.1291
1,226,009
May 4, 2026
3.3100
3.3300
3.2500
3.2700
3.1581
789,239
May 1, 2026
3.3900
3.4000
3.3000
3.3300
3.2160
1,066,695
Apr 30, 2026
3.3000
3.3500
3.2800
3.3500
3.2354
1,875,208
Apr 29, 2026
3.3200
3.3600
3.3100
3.3200
3.2064
1,222,901
Apr 28, 2026
3.3600
3.3700
3.3200
3.3400
3.2257
928,555
Apr 27, 2026
3.3900
3.4100
3.3200
3.3600
3.2450
1,010,795
Apr 24, 2026
3.4900
3.4900
3.3600
3.4000
3.2836
1,414,502
Apr 23, 2026
3.4000
3.4800
3.3650
3.4600
3.3416
2,239,920
Apr 22, 2026
3.3200
3.4200
3.3200
3.4100
3.2933
2,849,874
Apr 21, 2026
3.3800
3.3850
3.2900
3.3500
3.2354
2,614,504
Apr 20, 2026
3.2800
3.3800
3.2700
3.3800
3.2643
2,130,678
Apr 17, 2026
3.2600
3.2900
3.2500
3.2700
3.1581
2,754,584
Apr 16, 2026
3.1900
3.3200
3.1800
3.2800
3.1678
3,517,357
Apr 15, 2026
3.1800
3.2000
3.1550
3.1900
3.0808
5,599,694
Apr 14, 2026
3.2200
3.2300
3.1600
3.1600
3.0519
2,899,118
Apr 13, 2026
3.1900
3.2150
3.1350
3.1800
3.0712
2,624,632
Apr 10, 2026
3.1900
3.2200
3.1000
3.1900
3.0808
4,816,364
Apr 9, 2026
3.3000
3.3100
3.1600
3.1900
3.0808
2,861,689
Apr 8, 2026
3.2200
3.3700
3.2100
3.3000
3.1871
2,850,020
Apr 7, 2026
3.2000
3.3100
3.1000
3.1700
3.0615
3,845,766
Apr 2, 2026
3.2800
3.3100
3.2200
3.2200
3.1098
1,983,746
Apr 1, 2026
3.3300
3.3500
3.2500
3.2800
3.1678
2,493,150
Mar 31, 2026
3.2400
3.2900
3.1700
3.2900
3.1774
3,497,322
Mar 30, 2026
3.3100
3.3100
3.2100
3.2300
3.1195
2,289,553
Mar 27, 2026
3.2600
3.3500
3.2600
3.3500
3.2354
2,306,612
Mar 26, 2026
3.3400
3.3450
3.2500
3.2600
3.1484
2,637,752
Mar 25, 2026
3.2800
3.3800
3.2600
3.3500
3.2354
3,374,794
Mar 24, 2026
3.3000
3.3000
3.2000
3.2600
3.1484
4,451,052
Mar 23, 2026
3.2900
3.2900
3.2100
3.2500
3.1388
3,715,763
Mar 20, 2026
3.3600
3.4500
3.3000
3.3000
3.1871
13,329,477
Mar 19, 2026
3.4100
3.4200
3.3550
3.3600
3.2450
2,334,205
Mar 18, 2026
3.4700
3.5400
3.4700
3.4800
3.3609
1,897,706
Mar 17, 2026
3.4600
3.5200
3.4500
3.5000
3.3802
1,832,389
Mar 16, 2026
3.5000
3.5350
3.4600
3.4600
3.3416
1,468,566
Mar 13, 2026
3.5100
3.5600
3.4800
3.5100
3.3899
1,740,030
Mar 12, 2026
3.6200
3.6300
3.5200
3.5200
3.3995
3,155,139
Mar 11, 2026
3.6500
3.6600
3.6000
3.6400
3.5154
3,185,477
Mar 10, 2026
3.7900
3.7900
3.6200
3.6600
3.5347
2,090,160
Mar 9, 2026
3.7500
3.7500
3.5800
3.7100
3.5830
4,915,968
Mar 6, 2026
3.8100
3.8800
3.8100
3.8300
3.6989
2,643,148
Mar 5, 2026
3.9400
3.9800
3.8200
3.8700
3.7376
2,969,204
Mar 4, 2026
3.9900
3.9900
3.8400
3.8900
3.7569
4,113,569
Mar 3, 2026
4.0200
4.0250
3.9250
3.9900
3.8535
3,054,850
Mar 2, 2026
4.2000
4.2000
4.0200
4.0300
3.8921
3,473,780
Feb 27, 2026
0.062046
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
4.1100
4.2100
4.0600
4.2000
4.0563
4,292,738
Feb 26, 2026
4.1400
4.1500
4.0400
4.1200
3.9191
2,597,190
Feb 25, 2026
4.2000
4.2100
4.1200
4.1600
3.9571
3,406,670
Feb 24, 2026
4.2600
4.2800
4.0900
4.2000
3.9952
5,531,658
Feb 23, 2026
4.4400
4.7200
4.1600
4.2500
4.0427
3,817,763
Feb 20, 2026
4.5300
4.6100
4.5100
4.5800
4.3567
1,450,619
Feb 19, 2026
4.5300
4.5600
4.5000
4.5400
4.3186
1,181,710
Feb 18, 2026
4.4500
4.5400
4.4500
4.5300
4.3091
1,054,801
Feb 17, 2026
4.4800
4.5100
4.4300
4.4500
4.2330
1,162,163
Feb 16, 2026
4.4200
4.5150
4.4100
4.4900
4.2710
1,420,758
Feb 13, 2026
4.6000
4.6500
4.3900
4.4200
4.2045
2,403,746
Feb 12, 2026
4.6200
4.6700
4.5850
4.6100
4.3852
2,212,530
Feb 11, 2026
4.5500
4.6300
4.5300
4.6200
4.3947
1,582,627
Feb 10, 2026
4.5400
4.6200
4.5400
4.5600
4.3376
1,451,591
Feb 9, 2026
4.5600
4.6500
4.5200
4.5300
4.3091
1,925,071
Feb 6, 2026
4.6200
4.6600
4.5400
4.5700
4.3471
2,419,828
Feb 5, 2026
4.7500
4.7700
4.6700
4.6700
4.4423
1,906,054
Feb 4, 2026
4.7500
4.7800
4.6500
4.7300
4.4993
2,077,605
Feb 3, 2026
4.8200
4.8200
4.7350
4.7500
4.5184
1,278,785
Feb 2, 2026
4.8200
4.8600
4.6800
4.7700
4.5374
2,701,981
Jan 30, 2026
4.9600
5.0150
4.8400
4.8400
4.6040
2,071,125
Jan 29, 2026
4.9700
4.9700
4.8800
4.9600
4.7181
2,387,299
Jan 28, 2026
4.9800
5.0100
4.9600
4.9700
4.7276
1,242,250
Jan 27, 2026
5.0500
5.0500
4.9600
4.9800
4.7371
2,719,769
Jan 23, 2026
5.0500
5.1000
5.0200
5.0400
4.7942
605,595
Jan 22, 2026
5.0500
5.1050
5.0500
5.0800
4.8323
893,980
Jan 21, 2026
5.0000
5.0500
4.9950
5.0500
4.8037
826,847
Jan 20, 2026
5.0000
5.0900
4.9900
5.0600
4.8132
1,295,374
Jan 19, 2026
4.9900
5.0300
4.9850
5.0300
4.7847
825,199
Jan 16, 2026
4.9900
5.0500
4.9750
5.0000
4.7562
1,452,411
Jan 15, 2026
5.0200
5.0700
4.9500
4.9700
4.7276
1,409,697
Jan 14, 2026
5.0300
5.0450
4.9500
5.0000
4.7562
1,339,718
Jan 13, 2026
5.0200
5.1200
5.0050
5.0500
4.8037
1,841,839
Jan 12, 2026
5.1100
5.1500
5.0800
5.0900
4.8418
759,021
Jan 9, 2026
5.0600
5.1600
5.0600
5.1000
4.8513
874,163
Jan 8, 2026
4.9800
5.0800
4.9700
5.0500
4.8037
1,770,470
Jan 7, 2026
4.9900
5.0400
4.9500
5.0000
4.7562
1,898,181
Jan 6, 2026
5.1100
5.1100
4.9500
4.9800
4.7371
1,738,281
Jan 5, 2026
5.1600
5.1600
5.0600
5.0600
4.8132
1,116,918
Jan 2, 2026
5.2000
5.2200
5.1600
5.1600
4.9084
415,112
Dec 31, 2025
5.2500
5.2500
5.2000
5.2000
4.9464
712,779
Dec 30, 2025
5.2000
5.2750
5.1900
5.2500
4.9940
956,286
Dec 29, 2025
5.3000
5.3400
5.1900
5.1900
4.9369
728,085
Dec 24, 2025
5.1600
5.3600
5.1600
5.2900
5.0320
2,096,429
Dec 23, 2025
5.0600
5.1100
5.0400
5.0600
4.8132
1,470,147
Dec 22, 2025
4.9500
5.1000
4.9500
5.0600
4.8132
668,674
Dec 19, 2025
5.0100
5.0400
4.9700
4.9900
4.7467
2,487,390
Dec 18, 2025
4.9100
4.9950
4.9100
4.9700
4.7276
1,465,575
Dec 17, 2025
5.0100
5.0250
4.9200
4.9500
4.7086
2,142,683
Dec 16, 2025
5.1700
5.1800
4.9350
5.0300
4.7847
2,401,015
Dec 15, 2025
5.2000
5.2500
5.1500
5.1700
4.9179
828,757
Dec 12, 2025
5.2000
5.2600
5.1700
5.2000
4.9464
836,725
Dec 11, 2025
5.1700
5.2100
5.1000
5.1500
4.8989
1,117,278
Dec 10, 2025
5.1900
5.2200
5.1200
5.1200
4.8703
1,488,463
Dec 9, 2025
5.1300
5.2000
5.1100
5.1800
4.9274
1,174,999
Dec 8, 2025
5.1300
5.1600
5.1200
5.1400
4.8893
453,343
Dec 5, 2025
5.1900
5.1900
5.1150
5.1600
4.9084
1,015,830
Dec 4, 2025
5.1800
5.2000
5.1400
5.1600
4.9084
1,212,583
Dec 3, 2025
5.1600
5.2200
5.1200
5.1700
4.9179
1,000,651
Dec 2, 2025
5.1700
5.2200
5.1600
5.1800
4.9274
886,544
Dec 1, 2025
5.1800
5.2100
5.1700
5.1700
4.9179
735,042
Nov 28, 2025
5.1700
5.2350
5.1700
5.2300
4.9750
1,773,120
Nov 27, 2025
5.2100
5.2200
5.1700
5.1700
4.9179
1,261,067
Nov 26, 2025
5.2700
5.3600
5.2100
5.2100
4.9559
1,200,217
Nov 25, 2025
5.2200
5.2600
5.1800
5.2400
4.9845
630,019
Nov 24, 2025
5.2100
5.2600
5.1800
5.2200
4.9654
1,119,961
Nov 21, 2025
5.2000
5.2000
5.1200
5.1700
4.9179
1,224,247
Nov 20, 2025
5.1700
5.2800
5.1700
5.2500
4.9940
986,265
Nov 19, 2025
5.2100
5.2400
5.1600
5.1600
4.9084
1,481,616
Nov 18, 2025
5.4300
5.4600
5.1850
5.2200
4.9654
2,708,828
Nov 17, 2025
5.4300
5.5000
5.4250
5.4900
5.2223
713,171
Nov 14, 2025
5.3600
5.5000
5.3200
5.4000
5.1367
1,056,798
Nov 13, 2025
5.4400
5.5000
5.3400
5.4200
5.1557
1,605,346
Nov 12, 2025
5.5100
5.5100
5.4200
5.4500
5.1842
989,514
Nov 11, 2025
5.5800
5.5800
5.4500
5.4700
5.2033
740,341
Nov 10, 2025
5.4500
5.5300
5.4400
5.4600
5.1937
949,590
Nov 7, 2025
5.5000
5.5200
5.4300
5.4500
5.1842
518,170
Nov 6, 2025
5.5500
5.5950
5.4900
5.4900
5.2223
730,231
Nov 5, 2025
5.4900
5.5100
5.4400
5.4900
5.2223
584,344
Nov 4, 2025
5.4800
5.5500
5.4600
5.5000
5.2318
673,413
Nov 3, 2025
5.5000
5.5250
5.4200
5.4800
5.2128
1,412,506
Oct 31, 2025
5.5800
5.6050
5.5500
5.5500
5.2793
979,469
Oct 30, 2025
5.5900
5.6300
5.5100
5.5500
5.2793
1,205,664
