Cboe US - Nasdaq Real Time Price
USD
Global X Llm ETF (LLMA)
21.70
+0.41
(+1.90%)
As of 11:35:14 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
21.79 | 21.69 | 21.69 | 21.69 | 21.69 | 419 |
|
Oct 30, 2026
|
21.31 | 21.55 | 21.20 | 21.20 | 21.20 | 7,200 |
|
Oct 29, 2026
|
22.08 | 22.10 | 22.00 | 22.00 | 22.00 | 1,700 |
|
Oct 28, 2026
|
22.67 | 22.76 | 22.61 | 22.76 | 22.76 | 800 |
|
Oct 27, 2026
|
22.85 | 23.03 | 22.84 | 22.84 | 22.84 | 10,800 |
|
Oct 26, 2026
|
22.92 | 22.93 | 22.61 | 22.61 | 22.61 | 20,000 |
|
Oct 23, 2026
|
22.79 | 22.96 | 22.78 | 22.78 | 22.78 | 2,400 |
|
Oct 22, 2026
|
22.53 | 22.62 | 22.12 | 22.18 | 22.18 | 14,200 |
|
Oct 21, 2026
|
23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 200 |
|
Oct 20, 2026
|
23.36 | 23.44 | 23.36 | 23.42 | 23.42 | 400 |
|
Oct 19, 2026
|
23.78 | 23.78 | 23.74 | 23.74 | 23.74 | 200 |
|
Oct 16, 2026
|
24.28 | 24.28 | 23.43 | 23.55 | 23.55 | 4,000 |
|
Oct 15, 2026
|
23.78 | 24.23 | 23.78 | 24.23 | 24.23 | 900 |
|
Oct 14, 2026
|
25.25 | 25.25 | 24.57 | 24.66 | 24.66 | 10,100 |
|
Oct 13, 2026
|
25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
|
Oct 12, 2026
|
25.46 | 25.61 | 25.42 | 25.43 | 25.43 | 18,400 |
|
Oct 9, 2026
|
25.47 | 25.47 | 25.28 | 25.42 | 25.42 | 4,900 |
|
Oct 8, 2026
|
25.31 | 25.38 | 24.98 | 25.04 | 25.04 | 4,600 |
|
Oct 7, 2026
|
25.90 | 26.02 | 25.89 | 26.02 | 26.02 | 900 |
|
Oct 6, 2026
|
26.72 | 26.72 | 26.55 | 26.55 | 26.55 | 1,700 |
|
Oct 5, 2026
|
25.50 | 26.26 | 25.50 | 26.26 | 26.26 | 1,400 |
|
Oct 2, 2026
|
25.39 | 25.47 | 25.33 | 25.39 | 25.39 | 4,600 |
|
Oct 1, 2026
|
25.33 | 25.39 | 25.21 | 25.21 | 25.21 | 1,600 |
