Buenos Aires - Delayed Quote
ARS
Eli Lilly and Company (LLY.BA)
40,760.00
-120.00
(-0.29%)
At close: November 6 at 5:59:07 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
40,740.00
41,220.00
38,300.00
40,760.00
40,760.00
7,565
Nov 5, 2026
42,480.00
43,720.00
40,800.00
40,880.00
40,880.00
18,518
Nov 4, 2026
42,980.00
43,280.00
42,180.00
42,560.00
42,560.00
15,852
Nov 3, 2026
41,660.00
42,560.00
41,100.00
41,960.00
41,960.00
9,191
Nov 2, 2026
42,000.00
42,080.00
41,000.00
41,720.00
41,720.00
23,044
Oct 30, 2026
41,820.00
42,600.00
41,740.00
41,940.00
41,940.00
32,645
Oct 29, 2026
39,240.00
41,600.00
39,020.00
40,100.00
40,100.00
40,467
Oct 28, 2026
37,640.00
38,460.00
37,220.00
38,200.00
38,200.00
10,008
Oct 27, 2026
38,300.00
38,760.00
37,640.00
37,820.00
37,820.00
12,297
Oct 26, 2026
38,000.00
38,540.00
38,000.00
38,300.00
38,300.00
13,072
Oct 23, 2026
38,240.00
38,340.00
37,020.00
37,540.00
37,540.00
18,390
Oct 22, 2026
37,160.00
38,820.00
37,160.00
38,220.00
38,220.00
29,938
Oct 21, 2026
36,920.00
37,220.00
36,620.00
37,100.00
37,100.00
18,301
Oct 20, 2026
36,720.00
38,080.00
36,720.00
37,380.00
37,380.00
52,999
Oct 19, 2026
36,220.00
36,460.00
35,900.00
36,040.00
36,040.00
14,686
Oct 16, 2026
36,240.00
36,800.00
36,200.00
36,320.00
36,320.00
24,200
Oct 15, 2026
35,480.00
36,880.00
35,420.00
36,180.00
36,180.00
50,063
Oct 14, 2026
34,260.00
35,100.00
34,060.00
34,920.00
34,920.00
29,362
Oct 13, 2026
33,940.00
34,520.00
33,360.00
33,560.00
33,560.00
11,053
Oct 9, 2026
33,620.00
34,040.00
33,480.00
33,940.00
33,940.00
10,635
Oct 8, 2026
34,100.00
34,100.00
32,520.00
33,680.00
33,680.00
21,852
Oct 7, 2026
33,840.00
34,680.00
33,800.00
34,220.00
34,220.00
17,175
Oct 6, 2026
32,900.00
33,740.00
32,700.00
33,340.00
33,340.00
13,255
Oct 5, 2026
33,280.00
33,580.00
32,780.00
32,880.00
32,880.00
13,350
Oct 2, 2026
33,660.00
33,740.00
32,940.00
33,280.00
33,280.00
16,960
Oct 1, 2026
33,560.00
33,600.00
32,960.00
33,460.00
33,460.00
14,844
Sep 30, 2026
34,380.00
34,860.00
33,280.00
33,600.00
33,600.00
36,816
Sep 29, 2026
34,400.00
34,440.00
33,660.00
34,180.00
34,180.00
12,887
Sep 28, 2026
34,280.00
34,700.00
34,160.00
34,420.00
34,420.00
30,463
Sep 25, 2026
34,400.00
34,520.00
33,600.00
34,300.00
34,300.00
43,700
Sep 24, 2026
33,200.00
34,440.00
33,200.00
34,280.00
34,280.00
98,794
Sep 23, 2026
33,780.00
33,960.00
32,880.00
33,140.00
33,140.00
12,053
Sep 22, 2026
32,840.00
33,780.00
32,540.00
33,540.00
33,540.00
13,820
Sep 21, 2026
32,800.00
33,460.00
32,460.00
33,220.00
33,220.00
20,479
Sep 18, 2026
32,620.00
33,080.00
32,580.00
32,940.00
32,940.00
13,894
Sep 17, 2026
33,040.00
33,080.00
32,480.00
32,800.00
32,800.00
10,962
Sep 16, 2026
32,440.00
32,800.00
32,340.00
32,460.00
32,460.00
12,335
Sep 15, 2026
32,800.00
33,000.00
32,200.00
32,360.00
32,360.00
12,127
Sep 14, 2026
32,760.00
32,880.00
32,260.00
32,460.00
32,460.00
33,162
Sep 11, 2026
32,260.00
32,320.00
31,840.00
31,880.00
31,880.00
13,902
Sep 10, 2026
32,160.00
32,420.00
31,960.00
32,100.00
32,100.00
13,347
Sep 9, 2026
32,220.00
32,400.00
31,920.00
32,020.00
32,020.00
19,944
Sep 8, 2026
32,100.00
32,220.00
31,540.00
31,920.00
31,920.00
39,378
Sep 7, 2026
32,600.00
33,680.00
32,200.00
33,080.00
33,080.00
2,449
Sep 4, 2026
32,840.00
32,960.00
32,220.00
32,480.00
32,480.00
7,711
Sep 3, 2026
33,280.00
33,280.00
32,340.00
32,860.00
32,860.00
16,904
Sep 2, 2026
33,500.00
33,820.00
33,000.00
33,060.00
33,060.00
13,824
Sep 1, 2026
33,920.00
33,920.00
32,900.00
33,000.00
33,000.00
11,506
Aug 31, 2026
33,580.00
33,580.00
32,800.00
33,140.00
33,140.00
10,735
Aug 28, 2026
33,700.00
33,820.00
33,380.00
33,440.00
33,440.00
19,544
Aug 27, 2026
33,800.00
34,120.00
33,520.00
33,620.00
33,620.00
8,641
Aug 26, 2026
35,300.00
35,300.00
33,800.00
34,120.00
34,120.00
11,513
Aug 25, 2026
35,960.00
36,160.00
35,260.00
35,340.00
35,340.00
5,922
Aug 24, 2026
35,700.00
35,840.00
35,080.00
35,800.00
35,800.00
6,991
Aug 21, 2026
35,220.00
36,000.00
35,040.00
35,740.00
35,740.00
8,466
Aug 20, 2026
36,040.00
36,040.00
35,180.00
35,260.00
35,260.00
11,138
Aug 19, 2026
34,640.00
36,520.00
34,640.00
36,140.00
36,140.00
12,347
Aug 18, 2026
33,520.00
34,680.00
33,520.00
34,580.00
34,580.00
9,492
Aug 14, 2026
47.729683
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
34,020.00
34,020.00
33,100.00
33,220.00
33,220.00
8,287
Aug 13, 2026
35,080.00
35,080.00
34,100.00
34,240.00
34,239.97
8,721
Aug 12, 2026
34,260.00
34,800.00
33,740.00
34,640.00
34,639.97
12,526
Aug 11, 2026
34,640.00
34,940.00
34,200.00
34,280.00
34,279.97
15,920
Aug 10, 2026
34,000.00
34,820.00
33,500.00
34,760.00
34,759.97
10,264
Aug 7, 2026
33,600.00
33,720.00
32,680.00
33,460.00
33,459.97
7,708
Aug 6, 2026
33,880.00
34,760.00
33,020.00
33,440.00
33,439.97
17,718
Aug 5, 2026
33,160.00
34,280.00
32,140.00
32,940.00
32,939.97
31,441
Aug 4, 2026
31,700.00
32,040.00
31,260.00
31,440.00
31,439.97
29,468
Aug 3, 2026
32,400.00
32,760.00
31,240.00
31,740.00
31,739.97
17,765
Jul 31, 2026
32,300.00
32,400.00
31,520.00
32,340.00
32,339.97
9,966
Jul 30, 2026
33,580.00
33,580.00
32,220.00
32,360.00
32,359.97
11,521
Jul 29, 2026
34,700.00
34,980.00
34,140.00
34,220.00
34,219.97
4,792
Jul 28, 2026
34,840.00
35,160.00
34,460.00
34,880.00
34,879.97
15,426
Jul 27, 2026
34,020.00
34,440.00
33,840.00
34,160.00
34,159.97
5,856
Jul 24, 2026
33,980.00
34,280.00
33,620.00
34,200.00
34,199.97
5,933
Jul 23, 2026
32,380.00
33,660.00
32,300.00
33,500.00
33,499.97
14,485
Jul 22, 2026
33,080.00
33,080.00
32,380.00
32,600.00
32,599.97
13,227
Jul 21, 2026
32,200.00
33,020.00
32,080.00
32,960.00
32,959.97
6,078
Jul 20, 2026
33,120.00
33,260.00
32,200.00
32,240.00
32,239.97
9,679
Jul 17, 2026
32,620.00
33,400.00
32,440.00
33,160.00
33,159.97
7,279
Jul 16, 2026
32,220.00
33,160.00
31,980.00
32,820.00
32,819.97
5,284
Jul 15, 2026
32,000.00
32,440.00
31,480.00
32,160.00
32,159.97
6,164
Jul 14, 2026
32,740.00
32,740.00
31,760.00
32,160.00
32,159.97
14,580
Jul 13, 2026
33,100.00
33,560.00
32,780.00
33,300.00
33,299.97
10,442
Jul 10, 2026
34,100.00
34,100.00
32,880.00
33,240.00
33,239.97
6,493
Jul 8, 2026
34,500.00
34,940.00
33,900.00
34,100.00
34,099.97
8,680
Jul 7, 2026
34,520.00
35,000.00
34,380.00
34,660.00
34,659.97
8,251
Jul 6, 2026
34,740.00
34,740.00
34,740.00
34,740.00
34,739.97
-
Jul 3, 2026
33,900.00
34,800.00
33,000.00
34,740.00
34,739.97
2,303
Jul 2, 2026
33,340.00
34,740.00
33,140.00
33,880.00
33,879.97
11,249
Jul 1, 2026
33,620.00
33,980.00
33,000.00
33,340.00
33,339.97
10,969
Jun 30, 2026
34,120.00
34,120.00
33,060.00
33,620.00
33,619.97
15,314
Jun 29, 2026
33,400.00
34,200.00
33,380.00
34,000.00
33,999.97
15,998
Jun 26, 2026
31,480.00
33,500.00
31,480.00
33,360.00
33,359.97
27,698
Jun 25, 2026
31,000.00
31,740.00
30,780.00
31,120.00
31,119.97
10,616
Jun 24, 2026
31,620.00
31,620.00
30,440.00
30,900.00
30,899.97
12,972
Jun 23, 2026
30,280.00
30,880.00
30,040.00
30,760.00
30,759.97
9,506
Jun 22, 2026
29,860.00
30,360.00
29,600.00
30,100.00
30,099.97
5,562
Jun 19, 2026
30,400.00
30,900.00
28,720.00
29,600.00
29,599.97
1,857
Jun 18, 2026
29,600.00
30,220.00
29,240.00
29,600.00
29,599.97
12,864
Jun 17, 2026
30,000.00
30,000.00
29,560.00
29,840.00
29,839.97
11,747
Jun 16, 2026
30,700.00
30,700.00
29,760.00
30,020.00
30,019.97
11,761
Jun 12, 2026
31,200.00
31,340.00
30,300.00
30,340.00
30,339.97
8,941
Jun 11, 2026
30,940.00
31,320.00
30,040.00
31,020.00
31,019.97
8,702
Jun 10, 2026
30,960.00
31,520.00
30,520.00
30,700.00
30,699.97
12,526
Jun 9, 2026
31,760.00
31,800.00
30,740.00
30,840.00
30,839.97
20,528
Jun 8, 2026
31,580.00
31,960.00
31,120.00
31,160.00
31,159.97
23,352
Jun 5, 2026
30,800.00
31,600.00
30,480.00
30,560.00
30,559.97
23,522
Jun 4, 2026
29,880.00
30,800.00
29,820.00
30,340.00
30,339.97
23,833
Jun 3, 2026
28,600.00
29,540.00
28,260.00
29,220.00
29,219.97
12,084
Jun 2, 2026
28,800.00
28,940.00
28,180.00
28,600.00
28,599.97
17,203
Jun 1, 2026
29,300.00
29,300.00
28,420.00
28,720.00
28,719.97
14,541
May 29, 2026
29,780.00
29,800.00
28,800.00
29,280.00
29,279.97
28,117
May 28, 2026
29,000.00
30,360.00
29,000.00
29,940.00
29,939.97
29,635
May 27, 2026
28,420.00
28,980.00
28,420.00
28,720.00
28,719.97
18,287
May 26, 2026
28,500.00
28,760.00
28,120.00
28,320.00
28,319.97
16,421
May 22, 2026
28,060.00
28,400.00
27,960.00
28,260.00
28,259.97
18,936
May 21, 2026
27,420.00
27,720.00
27,220.00
27,580.00
27,579.97
10,706
May 20, 2026
27,500.00
27,660.00
26,680.00
26,980.00
26,979.98
11,063
May 19, 2026
26,500.00
27,160.00
26,160.00
26,980.00
26,979.98
13,766
May 18, 2026
26,560.00
26,560.00
25,980.00
26,180.00
26,179.98
13,396
May 15, 2026
47.729683
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
26,640.00
26,960.00
26,480.00
26,620.00
26,619.98
33,058
May 14, 2026
26,900.00
26,940.00
26,400.00
26,640.00
26,639.95
11,392
May 13, 2026
26,340.00
27,100.00
26,160.00
26,940.00
26,939.95
21,311
May 12, 2026
25,940.00
26,420.00
25,660.00
26,140.00
26,139.95
15,480
May 11, 2026
25,220.00
26,480.00
25,200.00
25,540.00
25,539.95
13,679
May 8, 2026
25,960.00
26,120.00
25,160.00
25,240.00
25,239.95
11,133
May 7, 2026
26,200.00
26,200.00
25,680.00
25,820.00
25,819.95
11,542
May 6, 2026
26,200.00
26,360.00
25,940.00
26,200.00
26,199.95
12,706
May 5, 2026
26,080.00
26,440.00
25,700.00
26,220.00
26,219.95
20,255
May 4, 2026
25,380.00
26,060.00
25,300.00
25,940.00
25,939.95
17,602
Apr 30, 2026
23,790.00
25,300.00
23,790.00
25,020.00
25,019.95
27,112
Apr 29, 2026
23,280.00
23,310.00
22,670.00
22,730.00
22,729.96
14,873
Apr 28, 2026
23,720.00
23,850.00
23,220.00
23,490.00
23,489.95
8,924
Apr 27, 2026
23,590.00
23,920.00
23,550.00
23,610.00
23,609.95
10,721
Apr 24, 2026
23,860.00
23,860.00
23,210.00
23,660.00
23,659.95
21,356
Apr 23, 2026
24,490.00
24,490.00
24,110.00
24,290.00
24,289.95
5,777
Apr 22, 2026
23,880.00
24,260.00
23,690.00
24,240.00
24,239.95
10,016
Apr 21, 2026
24,070.00
24,070.00
23,160.00
23,710.00
23,709.95
14,989
Apr 20, 2026
24,210.00
24,330.00
23,830.00
24,180.00
24,179.95
8,381
Apr 17, 2026
23,450.00
24,200.00
23,450.00
24,150.00
24,149.95
13,375
Apr 16, 2026
23,690.00
23,840.00
23,240.00
23,460.00
23,459.95
8,449
Apr 15, 2026
24,400.00
24,430.00
23,300.00
23,470.00
23,469.95
13,056
Apr 14, 2026
23,940.00
24,550.00
23,940.00
24,220.00
24,219.95
5,726
Apr 13, 2026
24,740.00
24,850.00
24,290.00
24,320.00
24,319.95
7,889
Apr 10, 2026
25,260.00
25,280.00
24,650.00
24,670.00
24,669.95
6,420
Apr 9, 2026
25,080.00
25,460.00
24,870.00
25,260.00
25,259.95
6,839
Apr 8, 2026
24,680.00
25,360.00
24,620.00
25,180.00
25,179.95
7,450
Apr 7, 2026
24,500.00
24,830.00
23,800.00
24,650.00
24,649.95
5,640
Apr 6, 2026
24,850.00
24,850.00
24,340.00
24,500.00
24,499.95
4,987
Apr 1, 2026
24,310.00
25,900.00
24,310.00
25,440.00
25,439.95
21,725
Mar 31, 2026
23,810.00
24,300.00
23,810.00
24,160.00
24,159.95
5,116
Mar 30, 2026
23,310.00
23,750.00
23,310.00
23,470.00
23,469.95
5,760
Mar 27, 2026
23,250.00
23,380.00
22,910.00
23,100.00
23,099.95
4,377
Mar 26, 2026
23,770.00
23,770.00
23,170.00
23,190.00
23,189.95
8,280
Mar 25, 2026
23,860.00
23,980.00
23,590.00
23,720.00
23,719.95
3,731
Mar 23, 2026
23,790.00
24,160.00
23,710.00
23,900.00
23,899.95
1,450
Mar 20, 2026
23,980.00
24,300.00
23,640.00
23,710.00
23,709.95
4,377
Mar 19, 2026
24,130.00
24,300.00
23,930.00
24,090.00
24,089.95
3,292
Mar 18, 2026
24,560.00
24,560.00
23,820.00
24,040.00
24,039.95
5,268
Mar 17, 2026
25,580.00
25,620.00
24,260.00
24,430.00
24,429.95
17,992
Mar 16, 2026
25,820.00
26,020.00
25,520.00
25,900.00
25,899.95
4,218
Mar 13, 2026
25,800.00
26,020.00
25,640.00
25,840.00
25,839.95
3,651
Mar 12, 2026
25,900.00
25,940.00
25,300.00
25,360.00
25,359.95
2,929
Mar 11, 2026
26,000.00
26,100.00
25,820.00
25,900.00
25,899.95
3,574
Mar 10, 2026
26,480.00
26,500.00
26,100.00
26,120.00
26,119.95
5,189
Mar 9, 2026
25,880.00
26,520.00
25,880.00
26,420.00
26,419.95
2,552
Mar 6, 2026
25,600.00
26,120.00
25,600.00
26,120.00
26,119.95
5,372
Mar 5, 2026
26,340.00
26,340.00
25,420.00
25,600.00
25,599.95
11,671
Mar 4, 2026
26,480.00
26,780.00
26,120.00
26,320.00
26,319.95
5,125
Mar 3, 2026
26,660.00
26,800.00
26,340.00
26,680.00
26,679.95
10,664
Mar 2, 2026
27,100.00
27,740.00
26,620.00
26,680.00
26,679.95
7,436
Feb 27, 2026
26,820.00
27,460.00
26,820.00
27,200.00
27,199.95
5,052
Feb 26, 2026
27,080.00
27,440.00
26,640.00
26,900.00
26,899.95
3,603
Feb 25, 2026
26,880.00
27,240.00
26,820.00
27,060.00
27,059.95
5,628
Feb 24, 2026
26,920.00
27,360.00
26,620.00
27,080.00
27,079.95
4,290
Feb 23, 2026
26,840.00
27,340.00
26,660.00
26,940.00
26,939.95
12,778
Feb 20, 2026
26,500.00
26,640.00
26,020.00
26,100.00
26,099.95
3,669
Feb 19, 2026
26,520.00
26,620.00
26,000.00
26,380.00
26,379.95
5,751
Feb 18, 2026
27,400.00
27,640.00
26,280.00
26,360.00
26,359.95
6,679
Feb 13, 2026
47.729683
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
27,400.00
27,920.00
27,200.00
27,380.00
27,379.94
8,503
Feb 12, 2026
26,800.00
27,580.00
26,540.00
27,400.00
27,399.91
5,637
Feb 11, 2026
27,200.00
27,200.00
26,780.00
26,800.00
26,799.91
6,308
Feb 10, 2026
27,620.00
27,900.00
26,960.00
27,200.00
27,199.91
6,117
Feb 9, 2026
28,520.00
29,440.00
27,700.00
27,760.00
27,759.91
15,653
Feb 6, 2026
28,220.00
28,880.00
27,820.00
28,140.00
28,139.91
3,347
Feb 5, 2026
29,280.00
29,520.00
27,180.00
27,200.00
27,199.91
21,517
Feb 4, 2026
28,160.00
29,620.00
28,160.00
29,280.00
29,279.91
32,461
Feb 3, 2026
27,540.00
27,980.00
26,560.00
26,820.00
26,819.91
14,862
Feb 2, 2026
28,100.00
28,260.00
27,720.00
27,800.00
27,799.91
7,626
Jan 30, 2026
27,700.00
28,140.00
27,340.00
28,040.00
28,039.91
7,182
Jan 29, 2026
27,740.00
28,080.00
27,500.00
27,700.00
27,699.91
9,261
Jan 28, 2026
27,960.00
28,000.00
27,100.00
27,340.00
27,339.91
24,362
Jan 27, 2026
28,460.00
29,060.00
27,940.00
27,960.00
27,959.91
16,487
Jan 26, 2026
28,820.00
28,900.00
28,140.00
28,760.00
28,759.91
6,077
Jan 23, 2026
29,500.00
29,500.00
28,640.00
28,920.00
28,919.91
6,236
Jan 22, 2026
29,260.00
29,480.00
28,740.00
29,360.00
29,359.91
11,022
Jan 21, 2026
28,000.00
29,220.00
28,000.00
29,080.00
29,079.91
9,627
Jan 20, 2026
27,840.00
28,380.00
27,660.00
28,320.00
28,319.91
7,594
Jan 19, 2026
29,800.00
29,800.00
27,000.00
27,660.00
27,659.91
3,014
Jan 16, 2026
27,940.00
28,480.00
27,600.00
28,360.00
28,359.91
10,230
Jan 15, 2026
29,420.00
29,420.00
27,420.00
27,880.00
27,879.91
12,291
Jan 14, 2026
29,520.00
29,580.00
28,860.00
29,080.00
29,079.91
4,671
Jan 13, 2026
30,000.00
30,400.00
29,240.00
29,520.00
29,519.91
3,297
Jan 12, 2026
29,380.00
29,600.00
28,940.00
29,540.00
29,539.91
4,957
Jan 9, 2026
28,500.00
30,280.00
28,500.00
29,380.00
29,379.91
4,180
Jan 8, 2026
30,540.00
31,100.00
29,280.00
29,380.00
29,379.91
5,403
Jan 7, 2026
29,120.00
30,620.00
29,120.00
30,120.00
30,119.91
12,730
Jan 6, 2026
28,520.00
29,380.00
28,480.00
29,100.00
29,099.91
9,011
Jan 5, 2026
29,140.00
29,700.00
28,380.00
28,560.00
28,559.91
14,514
Jan 2, 2026
29,400.00
30,100.00
28,860.00
29,460.00
29,459.91
9,204
Dec 30, 2025
30,100.00
30,100.00
29,320.00
29,380.00
29,379.91
3,472
Dec 29, 2025
29,580.00
29,660.00
29,280.00
29,540.00
29,539.91
7,344
Dec 26, 2025
30,100.00
30,100.00
28,400.00
29,580.00
29,579.91
4,168
Dec 24, 2025
29,180.00
29,500.00
29,140.00
29,240.00
29,239.91
620
Dec 23, 2025
29,380.00
30,040.00
29,120.00
29,160.00
29,159.91
8,450
Dec 22, 2025
29,500.00
29,900.00
29,260.00
29,460.00
29,459.91
4,465
Dec 19, 2025
29,400.00
29,680.00
29,000.00
29,580.00
29,579.91
5,587
Dec 18, 2025
28,760.00
29,840.00
28,680.00
29,360.00
29,359.91
5,110
Dec 17, 2025
29,020.00
29,420.00
28,760.00
28,860.00
28,859.91
6,766
Dec 16, 2025
29,300.00
29,500.00
28,580.00
28,980.00
28,979.91
7,089
Dec 15, 2025
27,820.00
29,100.00
27,800.00
29,000.00
28,999.91
15,415
Dec 12, 2025
27,200.00
27,780.00
27,100.00
27,740.00
27,739.91
19,271
Dec 11, 2025
25,800.00
27,780.00
25,800.00
27,180.00
27,179.91
17,553
Dec 10, 2025
26,460.00
26,900.00
26,240.00
26,780.00
26,779.91
5,038
Dec 9, 2025
27,200.00
27,200.00
26,480.00
26,500.00
26,499.92
6,375
Dec 5, 2025
26,500.00
27,680.00
26,500.00
27,220.00
27,219.91
7,913
Dec 4, 2025
27,980.00
27,980.00
27,080.00
27,340.00
27,339.91
9,837
Dec 3, 2025
28,440.00
28,540.00
27,700.00
27,880.00
27,879.91
2,148
Dec 2, 2025
28,600.00
29,080.00
28,420.00
28,520.00
28,519.91
6,948
Dec 1, 2025
28,680.00
29,220.00
28,520.00
28,660.00
28,659.91
4,390
Nov 28, 2025
30,300.00
30,300.00
29,000.00
29,200.00
29,199.91
10,408
Nov 27, 2025
30,260.00
31,000.00
29,500.00
29,820.00
29,819.91
1,526
Nov 26, 2025
30,100.00
30,400.00
29,940.00
30,360.00
30,359.90
10,364
Nov 25, 2025
28,400.00
30,120.00
28,400.00
30,080.00
30,079.91
10,954
Nov 21, 2025
27,940.00
28,700.00
27,660.00
28,520.00
28,519.91
6,918
Nov 20, 2025
27,600.00
27,960.00
27,400.00
27,920.00
27,919.91
12,588
Nov 19, 2025
27,700.00
27,900.00
26,720.00
27,600.00
27,599.91
8,911
Nov 18, 2025
26,800.00
27,440.00
26,800.00
27,140.00
27,139.91
8,160
Nov 17, 2025
26,980.00
27,440.00
26,700.00
27,160.00
27,159.91
9,041
Nov 14, 2025
41.38437
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
27,100.00
27,480.00
26,080.00
27,440.00
27,439.91
16,194
Nov 13, 2025
26,540.00
27,260.00
26,500.00
27,120.00
27,119.89
12,258
Nov 12, 2025
26,200.00
26,720.00
26,060.00
26,560.00
26,559.89
12,130
Nov 11, 2025
25,320.00
26,340.00
25,320.00
26,060.00
26,059.89
6,852
Nov 10, 2025
24,000.00
25,820.00
24,000.00
25,540.00
25,539.89
26,435
Nov 7, 2025
25,300.00
25,300.00
24,040.00
24,120.00
24,119.90
15,694
Nov 6, 2025
25,680.00
25,680.00
24,500.00
25,060.00
25,059.89
22,510
