Yahoo
    ASX - Delayed Quote AUD

    Latrobe Magnesium Limited (LMG.AX)

    0.0140 +0.0010 (+7.69%)
    At close: October 30 at 3:46:55 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 312,897
    Oct 30, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 312,897
    Oct 29, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,975,205
    Oct 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,246,294
    Oct 27, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 5,799,075
    Oct 26, 2026
    		 0.0145 0.0145 0.0140 0.0145 0.0145 111,065
    Oct 23, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 5,405,288
    Oct 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,261,957
    Oct 21, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,273,468
    Oct 20, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 5,433,586
    Oct 19, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,841,562
    Oct 16, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 8,075,369
    Oct 15, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 6,891,846
    Oct 14, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 10,275,736
    Oct 13, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 16,310,121
    Oct 12, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 12,976,608
    Oct 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 8,070,373
    Oct 8, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 6,629,093
    Oct 7, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 8,019,390
    Oct 6, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,904,760
    Oct 5, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 2,705,361
    Oct 2, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,851,100
    Oct 1, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 1,392,013
    Sep 30, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 7,895,065
    Sep 29, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 14,248,253
    Sep 28, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 5,315,438
    Sep 25, 2026
    		 0.0160 0.0160 0.0145 0.0150 0.0150 16,175,421
    Sep 24, 2026
    		 0.0150 0.0180 0.0150 0.0160 0.0160 18,460,357
    Sep 23, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 8,474,127
    Sep 22, 2026
    		 0.0170 0.0180 0.0150 0.0150 0.0150 93,079,256
    Sep 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 17, 2026
    		 0.0150 0.0200 0.0145 0.0190 0.0190 58,681,629
    Sep 16, 2026
    		 0.0160 0.0170 0.0140 0.0140 0.0140 27,944,964
    Sep 15, 2026
    		 0.0140 0.0180 0.0130 0.0140 0.0140 55,763,303
    Sep 14, 2026
    		 0.0100 0.0120 0.0090 0.0100 0.0100 17,667,818
    Sep 11, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 730,215
    Sep 10, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 852,583
    Sep 9, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 2,018,993
    Sep 8, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 2,575,436
    Sep 7, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 12,166,819
    Sep 4, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 3,200,745
    Sep 3, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 5,243,426
    Sep 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 6,680,848
    Sep 1, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 16,128,484
    Aug 31, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 3,636,134
    Aug 28, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 12,319,294
    Aug 27, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,148,646
    Aug 26, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 2,477,529
    Aug 25, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 3,355,081
    Aug 24, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 7,207,155
    Aug 21, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,049,841
    Aug 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,323,993
    Aug 19, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 21,697,737
    Aug 18, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 3,603,741
    Aug 17, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 7,194,782
    Aug 14, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 18,904,689
    Aug 13, 2026
    		 0.0100 0.0100 0.0080 0.0100 0.0100 4,851,629
    Aug 12, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 2,175,446
    Aug 11, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 7,917,910
    Aug 10, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,093,859
    Aug 7, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,706,063
    Aug 6, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 13,797,756
    Aug 5, 2026
    		 0.0100 0.0100 0.0080 0.0100 0.0100 16,606,789
    Aug 4, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 7,182,815
    Aug 3, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,279,750
    Jul 31, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 4,954,506
    Jul 30, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 18,728,833
    Jul 29, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 5,997,564
    Jul 28, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 2,488,890
    Jul 27, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 18,921,212
    Jul 24, 2026
    		 0.0110 0.0120 0.0110 0.0115 0.0115 3,085,346
    Jul 23, 2026
    		 0.0115 0.0120 0.0110 0.0110 0.0110 2,767,639
    Jul 22, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 12,513,688
    Jul 21, 2026
    		 0.0120 0.0130 0.0100 0.0110 0.0110 8,163,933
    Jul 20, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 2,764,620
    Jul 17, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 9,851,276
    Jul 16, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,688,109
    Jul 15, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 1,835,594
    Jul 14, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 2,521,211
    Jul 13, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 4,816,434
    Jul 10, 2026
    		 0.0140 0.0140 0.0130 0.0135 0.0135 134,398
    Jul 9, 2026
    		 0.0140 0.0150 0.0130 0.0135 0.0135 3,746,545
    Jul 8, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 769,743
    Jul 7, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 158,939
    Jul 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 248,313
    Jul 3, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,033,969
    Jul 2, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 2,920,717
    Jul 1, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 3,181,865
    Jun 30, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 4,919,965
    Jun 29, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 2,530,145
    Jun 26, 2026
    		 0.0130 0.0140 0.0125 0.0130 0.0130 3,081,923
    Jun 25, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 5,362,965
    Jun 24, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 11,864,421
    Jun 23, 2026
    		 0.0140 0.0150 0.0120 0.0120 0.0120 3,908,574
    Jun 22, 2026
    		 0.0140 0.0145 0.0130 0.0140 0.0140 5,514,500
    Jun 19, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,455,898
    Jun 18, 2026
    		 0.0160 0.0160 0.0140 0.0160 0.0160 2,929,715
    Jun 17, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 2,508,898
    Jun 16, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 902,408
    Jun 15, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 3,645,552
    Jun 12, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 4,389,897
    Jun 11, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 1,618,635
    Jun 10, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 4,647,813
    Jun 9, 2026
    		 0.0160 0.0160 0.0140 0.0160 0.0160 3,902,543
    Jun 5, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 21,973,590
    Jun 4, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 14,779,665
    Jun 3, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 871,745
    Jun 2, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 886,848
    Jun 1, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 308,610
    May 29, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 301,545
    May 28, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 1,477,653
    May 27, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 6,591,000
    May 26, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 3,342,281
    May 25, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 2,207,235
    May 22, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 2,402,207
    May 21, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 1,489,576
    May 20, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 2,026,521
    May 19, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 1,399,821
    May 18, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,049,389
    May 15, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 3,244,031
    May 14, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 3,427,707
    May 13, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,441,316
    May 12, 2026
    		 0.0190 0.0210 0.0180 0.0180 0.0180 6,497,947
    May 11, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 5,584,213
    May 8, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,368,395
    May 7, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 4,704,212
    May 6, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 6,308,322
    May 5, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 11,210,765
    May 4, 2026
    		 0.0180 0.0185 0.0170 0.0170 0.0170 7,204,278
    May 1, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 4,942,909
    Apr 30, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 4,709,972
    Apr 29, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 1,077,990
    Apr 28, 2026
    		 0.0190 0.0195 0.0180 0.0180 0.0180 4,295,301
    Apr 27, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,910,466
    Apr 24, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 713,480
    Apr 23, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 582,106
    Apr 22, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,241,946
    Apr 21, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 1,487,827
    Apr 20, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,010,128
    Apr 17, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 4,622,637
    Apr 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,105,948
    Apr 15, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 1,076,236
    Apr 14, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,191,260
    Apr 13, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 2,760,279
    Apr 10, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 2,906,731
    Apr 9, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 1,086,840
    Apr 8, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 2,049,821
    Apr 7, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 2,048,522
    Apr 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 704,064
    Apr 1, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 2,665,936
    Mar 31, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 5,253,989
    Mar 30, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 6,197,601
    Mar 27, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 1,553,160
    Mar 26, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 1,050,265
    Mar 25, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 4,032,135
    Mar 24, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 4,071,998
    Mar 23, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 1,610,320
    Mar 20, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 5,739,827
    Mar 19, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 5,392,525
    Mar 18, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 4,625,331
    Mar 17, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 1,950,957
    Mar 16, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 7,127,295
    Mar 13, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 344,651
    Mar 12, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,907,976
    Mar 11, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 2,012,223
    Mar 10, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 2,783,835
    Mar 9, 2026
    		 0.0190 0.0200 0.0170 0.0170 0.0170 4,730,183
    Mar 6, 2026
    		 0.0190 0.0195 0.0180 0.0190 0.0190 5,041,403
    Mar 5, 2026
    		 0.0190 0.0200 0.0180 0.0200 0.0200 1,558,237
    Mar 4, 2026
    		 0.0180 0.0185 0.0180 0.0185 0.0185 697,950
    Mar 3, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 7,802,862
    Mar 2, 2026
    		 0.0190 0.0200 0.0190 0.0195 0.0195 2,182,695
    Feb 27, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 21,563,201
    Feb 26, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 16,242,118
    Feb 25, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 7,595,843
    Feb 24, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 10,724,238
    Feb 23, 2026
    		 0.0220 0.0230 0.0215 0.0230 0.0230 10,924,163
    Feb 20, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 2,368,580
    Feb 19, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 5,548,596
    Feb 18, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 1,413,196
    Feb 17, 2026
    		 0.0230 0.0240 0.0220 0.0220 0.0220 3,432,247
    Feb 16, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 7,519,754
    Feb 13, 2026
    		 0.0210 0.0220 0.0200 0.0220 0.0220 4,336,157
    Feb 12, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 99,091
    Feb 11, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 1,546,369
    Feb 10, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 1,526,552
    Feb 9, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 2,708,284
    Feb 6, 2026
    		 0.0210 0.0210 0.0190 0.0200 0.0200 8,201,655
    Feb 5, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 2,666,353
    Feb 4, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 746,081
    Feb 3, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 2,924,196
    Feb 2, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,703,075
    Jan 30, 2026
    		 0.0210 0.0230 0.0200 0.0200 0.0200 7,404,659
    Jan 29, 2026
    		 0.0220 0.0230 0.0200 0.0200 0.0200 9,702,134
    Jan 28, 2026
    		 0.0250 0.0260 0.0220 0.0220 0.0220 10,036,239
    Jan 27, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 5,984,129
    Jan 23, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 8,147,308
    Jan 22, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 5,759,504
    Jan 21, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 4,844,918
    Jan 20, 2026
    		 0.0220 0.0225 0.0220 0.0220 0.0220 670,797
    Jan 19, 2026
    		 0.0220 0.0225 0.0210 0.0220 0.0220 6,231,173
    Jan 16, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 3,070,040
    Jan 15, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 13,376,974
    Jan 14, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 7,993,565
    Jan 13, 2026
    		 0.0280 0.0280 0.0240 0.0240 0.0240 12,158,410
    Jan 12, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 5,899,375
    Jan 9, 2026
    		 0.0250 0.0280 0.0240 0.0270 0.0270 19,600,223
    Jan 8, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 9,092,809
    Jan 7, 2026
    		 0.0220 0.0250 0.0210 0.0220 0.0220 11,119,215
    Jan 6, 2026
    		 0.0240 0.0260 0.0210 0.0210 0.0210 9,763,816
    Jan 5, 2026
    		 0.0210 0.0230 0.0210 0.0230 0.0230 3,068,550
    Jan 2, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 2,550,081
    Dec 31, 2025
    		 0.0200 0.0215 0.0200 0.0210 0.0210 459,971
    Dec 30, 2025
    		 0.0200 0.0220 0.0200 0.0205 0.0205 835,003
    Dec 29, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 1,999,336
    Dec 24, 2025
    		 0.0220 0.0220 0.0200 0.0210 0.0210 3,207,811
    Dec 23, 2025
    		 0.0200 0.0230 0.0200 0.0210 0.0210 6,895,440
    Dec 22, 2025
    		 0.0200 0.0200 0.0180 0.0200 0.0200 7,463,865
    Dec 19, 2025
    		 0.0210 0.0210 0.0190 0.0190 0.0190 1,146,706
    Dec 18, 2025
    		 0.0200 0.0200 0.0190 0.0200 0.0200 2,001,669
    Dec 17, 2025
    		 0.0200 0.0210 0.0190 0.0200 0.0200 7,235,928
    Dec 16, 2025
    		 0.0200 0.0200 0.0180 0.0200 0.0200 11,507,872
    Dec 15, 2025
    		 0.0210 0.0215 0.0190 0.0200 0.0200 7,194,227
    Dec 12, 2025
    		 0.0230 0.0230 0.0210 0.0210 0.0210 3,244,932
    Dec 11, 2025
    		 0.0230 0.0230 0.0210 0.0210 0.0210 4,694,008
    Dec 10, 2025
    		 0.0200 0.0240 0.0190 0.0230 0.0230 8,663,966
    Dec 9, 2025
    		 0.0230 0.0235 0.0200 0.0200 0.0200 13,641,947
    Dec 8, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 663,787
    Dec 5, 2025
    		 0.0230 0.0250 0.0230 0.0230 0.0230 5,421,333
    Dec 4, 2025
    		 0.0250 0.0250 0.0220 0.0220 0.0220 11,223,084
    Dec 3, 2025
    		 0.0280 0.0280 0.0240 0.0240 0.0240 18,630,124
    Dec 2, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 4,595,884
    Dec 1, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 2,517,336
    Nov 28, 2025
    		 0.0290 0.0300 0.0280 0.0290 0.0290 8,224,524
    Nov 27, 2025
    		 0.0290 0.0290 0.0270 0.0290 0.0290 2,149,173
    Nov 26, 2025
    		 0.0280 0.0290 0.0280 0.0290 0.0290 1,460,489
    Nov 25, 2025
    		 0.0290 0.0290 0.0280 0.0280 0.0280 2,601,529
    Nov 24, 2025
    		 0.0270 0.0310 0.0270 0.0280 0.0280 4,217,662
    Nov 21, 2025
    		 0.0280 0.0280 0.0260 0.0260 0.0260 8,915,902
    Nov 20, 2025
    		 0.0300 0.0300 0.0270 0.0280 0.0280 4,561,884
    Nov 19, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 5,052,264
    Nov 18, 2025
    		 0.0310 0.0320 0.0280 0.0280 0.0280 7,721,203
    Nov 17, 2025
    		 0.0310 0.0330 0.0310 0.0320 0.0320 5,135,633
    Nov 14, 2025
    		 0.0290 0.0330 0.0280 0.0330 0.0330 6,052,449
    Nov 13, 2025
    		 0.0290 0.0310 0.0280 0.0300 0.0300 4,382,885
    Nov 12, 2025
    		 0.0300 0.0300 0.0270 0.0280 0.0280 6,746,314
    Nov 11, 2025
    		 0.0270 0.0290 0.0270 0.0280 0.0280 4,370,880
    Nov 10, 2025
    		 0.0280 0.0290 0.0260 0.0260 0.0260 5,925,996
    Nov 7, 2025
    		 0.0300 0.0300 0.0270 0.0280 0.0280 2,452,511
    Nov 6, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 1,681,866
    Nov 5, 2025
    		 0.0310 0.0310 0.0280 0.0290 0.0290 6,669,055
    Nov 4, 2025
    		 0.0360 0.0360 0.0320 0.0320 0.0320 7,530,392
    Nov 3, 2025
    		 0.0350 0.0390 0.0340 0.0360 0.0360 11,698,374
    Oct 31, 2025
    		 0.0340 0.0350 0.0330 0.0340 0.0340 1,954,872
    Oct 30, 2025
    		 0.0350 0.0360 0.0320 0.0320 0.0320 4,066,578

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: