7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,336.73

+363.93

+0.47%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Nasdaq Real Time Price USD

Lantheus Holdings, Inc. (LNTH)

100.46 +0.14 (+0.14%)

At close: October 30 at 4:00:01 PM EDT

100.46 -0.02 (-0.02%)

After hours: October 30 at 4:00:05 PM EDT

Trade LNTH on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	100.50	100.50	100.24	100.46	100.46	476,300
Oct 29, 2026	100.49	100.50	100.17	100.32	100.32	771,600
Oct 28, 2026	100.00	100.24	99.96	100.10	100.10	1,404,800
Oct 27, 2026	99.85	100.28	99.85	100.15	100.15	761,400
Oct 26, 2026	99.95	100.12	99.88	99.92	99.92	431,600
Oct 23, 2026	99.97	100.09	99.80	99.80	99.80	877,000
Oct 22, 2026	99.75	100.34	99.75	100.10	100.10	1,210,900
Oct 21, 2026	100.28	100.46	100.14	100.24	100.24	1,412,300
Oct 20, 2026	100.07	100.40	99.81	100.39	100.39	1,330,000
Oct 19, 2026	99.80	100.09	99.76	99.92	99.92	2,174,700
Oct 16, 2026	100.09	100.28	99.60	99.70	99.70	1,711,600
Oct 15, 2026	100.05	100.18	99.95	99.99	99.99	866,500
Oct 14, 2026	100.06	100.23	99.92	100.00	100.00	936,700
Oct 13, 2026	100.20	100.28	99.99	100.02	100.02	1,536,500
Oct 12, 2026	100.10	100.36	100.06	100.11	100.11	951,600
Oct 9, 2026	100.06	100.40	100.06	100.15	100.15	973,500
Oct 8, 2026	100.08	100.33	100.08	100.12	100.12	520,100
Oct 7, 2026	100.20	100.33	100.02	100.18	100.18	553,800
Oct 6, 2026	100.28	100.34	99.89	99.95	99.95	730,100
Oct 5, 2026	100.00	100.28	99.95	100.19	100.19	658,900
Oct 2, 2026	99.78	100.07	99.69	99.96	99.96	706,000
Oct 1, 2026	99.52	99.79	99.52	99.65	99.65	617,100
Sep 30, 2026	99.55	99.74	99.31	99.53	99.53	1,806,300
Sep 29, 2026	99.61	99.85	99.31	99.51	99.51	1,247,600
Sep 28, 2026	99.68	99.96	99.61	99.74	99.74	1,248,100
Sep 25, 2026	99.92	99.99	99.72	99.74	99.74	952,400
Sep 24, 2026	100.00	100.02	99.69	99.72	99.72	938,500
Sep 23, 2026	100.28	100.28	99.89	99.97	99.97	865,400
Sep 22, 2026	100.28	100.40	99.98	100.00	100.00	1,519,800
Sep 21, 2026	100.96	100.96	100.22	100.28	100.28	786,700
Sep 18, 2026	100.79	100.96	100.48	100.55	100.55	1,027,900
Sep 17, 2026	100.91	101.05	100.64	100.80	100.80	612,100
Sep 16, 2026	100.73	100.86	100.48	100.54	100.54	746,900
Sep 15, 2026	100.46	100.77	100.33	100.73	100.73	1,142,800
Sep 14, 2026	100.47	100.52	100.15	100.32	100.32	1,285,200
Sep 11, 2026	100.51	100.51	100.18	100.25	100.25	1,209,000
Sep 10, 2026	100.65	100.98	100.37	100.39	100.39	868,600
Sep 9, 2026	100.45	101.02	100.45	100.70	100.70	710,600
Sep 8, 2026	100.85	100.94	100.37	100.44	100.44	1,088,900
Sep 4, 2026	100.75	101.00	100.75	100.97	100.97	859,900
Sep 3, 2026	100.78	100.99	100.78	100.98	100.98	737,100
Sep 2, 2026	100.69	101.00	100.54	100.81	100.81	780,300
Sep 1, 2026	101.43	101.43	100.74	100.88	100.88	1,380,100
Aug 31, 2026	100.77	101.06	100.60	100.96	100.96	851,800
Aug 28, 2026	100.71	100.91	100.38	100.77	100.77	1,143,200
Aug 27, 2026	100.85	101.04	100.37	100.47	100.47	1,623,000
Aug 26, 2026	100.75	101.06	100.73	100.82	100.82	1,315,900
Aug 25, 2026	100.96	101.33	100.67	100.87	100.87	837,400
Aug 24, 2026	100.10	100.80	100.07	100.80	100.80	1,046,800
Aug 21, 2026	100.44	100.46	99.97	99.97	99.97	1,076,100
Aug 20, 2026	100.40	100.69	100.06	100.24	100.24	2,139,400
Aug 19, 2026	100.35	100.72	100.22	100.48	100.48	1,254,300
Aug 18, 2026	100.93	100.96	100.15	100.26	100.26	3,073,600
Aug 17, 2026	100.98	101.00	100.65	100.91	100.91	895,600
Aug 14, 2026	100.95	101.10	100.85	100.95	100.95	1,299,900
Aug 13, 2026	100.77	100.98	100.65	100.94	100.94	752,800
Aug 12, 2026	100.70	100.96	100.60	100.73	100.73	1,487,500
Aug 11, 2026	100.91	101.07	100.58	100.68	100.68	3,934,000
Aug 10, 2026	100.85	101.00	100.80	100.98	100.98	1,402,300
Aug 7, 2026	101.05	101.28	100.73	100.95	100.95	2,079,600
Aug 6, 2026	101.52	102.06	100.97	101.07	101.07	2,997,800
Aug 5, 2026	101.16	101.67	101.05	101.50	101.50	2,015,200
Aug 4, 2026	101.30	101.38	100.85	101.11	101.11	4,502,400
Aug 3, 2026	102.65	102.90	101.02	101.19	101.19	8,244,000
Jul 31, 2026	101.03	101.03	98.81	99.64	99.64	1,022,000
Jul 30, 2026	100.57	102.53	100.00	101.00	101.00	1,483,400
Jul 29, 2026	101.30	102.17	98.82	100.00	100.00	1,560,700
Jul 28, 2026	102.96	105.00	100.68	102.64	102.64	1,713,500
Jul 27, 2026	105.07	109.38	105.00	108.03	108.03	1,098,200
Jul 24, 2026	104.81	105.82	102.84	104.82	104.82	474,100
Jul 23, 2026	103.59	104.70	100.64	103.73	103.73	640,900
Jul 22, 2026	107.09	107.18	104.53	104.61	104.61	452,400
Jul 21, 2026	104.29	108.00	103.31	107.95	107.95	901,500
Jul 20, 2026	108.25	109.48	104.22	104.40	104.40	710,100
Jul 17, 2026	102.57	107.81	102.57	107.59	107.59	1,124,300
Jul 16, 2026	105.00	105.94	103.70	105.11	105.11	528,500
Jul 15, 2026	101.71	105.50	101.71	104.32	104.32	640,300
Jul 14, 2026	105.34	105.35	100.84	102.37	102.37	783,000
Jul 13, 2026	105.00	106.51	104.16	105.39	105.39	1,025,700
Jul 10, 2026	105.99	106.98	104.59	105.64	105.64	942,400
Jul 9, 2026	107.92	108.45	105.15	105.99	105.99	562,600
Jul 8, 2026	103.23	106.89	102.04	106.75	106.75	701,700
Jul 7, 2026	101.44	104.13	99.63	103.41	103.41	1,154,200
Jul 6, 2026	110.38	110.60	102.44	102.82	102.82	1,022,800
Jul 2, 2026	109.92	111.00	108.00	109.89	109.89	511,100
Jul 1, 2026	111.69	111.72	108.83	108.96	108.96	909,300
Jun 30, 2026	109.00	111.86	109.00	110.94	110.94	913,600
Jun 29, 2026	109.25	111.04	105.50	109.58	109.58	1,346,300
Jun 26, 2026	108.51	111.46	108.51	109.80	109.80	2,499,900
Jun 25, 2026	105.97	109.02	105.61	109.01	109.01	1,297,700
Jun 24, 2026	106.46	107.26	104.58	104.85	104.85	830,500
Jun 23, 2026	105.00	107.99	105.00	106.03	106.03	757,500
Jun 22, 2026	104.47	106.63	103.49	106.20	106.20	630,200
Jun 18, 2026	104.21	105.00	102.97	103.86	103.86	1,090,900
Jun 17, 2026	104.67	105.76	101.61	103.19	103.19	933,400
Jun 16, 2026	105.00	107.99	104.51	105.03	105.03	1,423,700
Jun 15, 2026	104.76	104.99	102.97	104.67	104.67	798,600
Jun 12, 2026	104.44	104.57	102.65	104.52	104.52	687,500
Jun 11, 2026	100.94	104.50	99.92	104.32	104.32	1,226,300
Jun 10, 2026	100.00	102.73	99.67	100.24	100.24	651,900
Jun 9, 2026	100.92	101.81	97.99	99.98	99.98	659,400
Jun 8, 2026	101.53	102.63	99.94	100.01	100.01	751,500
Jun 5, 2026	102.57	104.00	100.61	100.98	100.98	746,200
Jun 4, 2026	101.20	103.75	100.62	102.82	102.82	826,200
Jun 3, 2026	96.46	101.66	95.00	100.25	100.25	1,082,200
Jun 2, 2026	97.14	98.99	96.08	96.30	96.30	1,029,800
Jun 1, 2026	98.79	100.75	96.75	97.13	97.13	839,600
May 29, 2026	98.98	100.64	97.78	99.30	99.30	1,376,600
May 28, 2026	98.90	100.42	97.99	99.62	99.62	884,300
May 27, 2026	101.34	101.34	98.14	99.09	99.09	1,607,800
May 26, 2026	102.66	102.66	98.00	100.06	100.06	1,566,800
May 22, 2026	94.40	103.89	93.73	103.00	103.00	2,020,300
May 21, 2026	95.24	95.83	93.57	94.47	94.47	711,100
May 20, 2026	93.09	96.49	92.15	96.09	96.09	809,400
May 19, 2026	92.91	94.72	91.65	92.89	92.89	1,150,400
May 18, 2026	94.00	94.79	92.18	93.13	93.13	1,358,100
May 15, 2026	96.12	96.68	93.29	93.91	93.91	926,900
May 14, 2026	96.88	97.80	94.52	96.67	96.67	843,500
May 13, 2026	96.28	98.27	95.50	96.46	96.46	1,008,500
May 12, 2026	94.01	96.28	92.52	96.23	96.23	1,230,200
May 11, 2026	93.95	95.86	93.11	94.07	94.07	1,190,400
May 8, 2026	91.79	94.86	91.72	93.06	93.06	1,540,200
May 7, 2026	90.00	93.00	87.73	91.00	91.00	1,729,400
May 6, 2026	86.15	87.59	85.26	86.15	86.15	1,079,600
May 5, 2026	87.80	87.81	85.23	85.82	85.82	740,700
May 4, 2026	85.13	88.06	84.78	87.78	87.78	1,012,200
May 1, 2026	84.88	86.23	83.71	85.50	85.50	981,500
Apr 30, 2026	81.17	84.67	80.00	84.62	84.62	801,500
Apr 29, 2026	82.92	82.99	80.03	81.17	81.17	820,200
Apr 28, 2026	84.27	84.64	82.39	83.55	83.55	1,411,700
Apr 27, 2026	84.33	85.26	83.81	84.11	84.11	980,100
Apr 24, 2026	82.62	84.46	80.98	84.33	84.33	476,500
Apr 23, 2026	83.26	83.26	81.87	82.82	82.82	316,300
Apr 22, 2026	81.57	83.03	81.29	82.88	82.88	526,300
Apr 21, 2026	83.95	84.01	81.45	81.57	81.57	455,600
Apr 20, 2026	83.19	84.44	82.79	83.97	83.97	527,300
Apr 17, 2026	84.32	84.92	82.79	83.82	83.82	553,000
Apr 16, 2026	83.59	84.30	82.44	83.92	83.92	618,200
Apr 15, 2026	83.23	83.97	82.37	83.94	83.94	753,400
Apr 14, 2026	81.80	83.94	81.67	82.74	82.74	603,800
Apr 13, 2026	79.64	81.88	79.64	81.67	81.67	1,212,700
Apr 10, 2026	81.99	82.19	79.77	80.59	80.59	486,300
Apr 9, 2026	79.53	82.44	79.14	81.43	81.43	693,100
Apr 8, 2026	79.95	80.61	78.73	80.03	80.03	1,044,800
Apr 7, 2026	76.86	78.10	75.31	78.08	78.08	603,700
Apr 6, 2026	75.77	76.71	75.13	75.89	75.89	378,500
Apr 2, 2026	75.07	76.82	74.64	76.10	76.10	422,500
Apr 1, 2026	76.41	77.71	74.94	75.70	75.70	701,600
Mar 31, 2026	73.61	76.40	73.13	75.85	75.85	884,500
Mar 30, 2026	74.44	74.48	72.38	73.09	73.09	664,900
Mar 27, 2026	76.30	76.92	73.99	74.47	74.47	488,100
Mar 26, 2026	75.01	76.64	74.85	76.36	76.36	858,600
Mar 25, 2026	74.92	75.93	74.14	75.63	75.63	1,712,400
Mar 24, 2026	75.48	75.76	73.82	74.24	74.24	1,396,600
Mar 23, 2026	77.43	78.04	75.40	75.73	75.73	891,700
Mar 20, 2026	77.94	78.01	75.54	76.43	76.43	1,890,400
Mar 19, 2026	79.92	80.51	76.48	77.99	77.99	935,200
Mar 18, 2026	79.75	81.47	79.64	80.24	80.24	942,000
Mar 17, 2026	78.76	80.46	78.22	80.45	80.45	833,900
Mar 16, 2026	80.00	80.91	78.28	78.50	78.50	814,500
Mar 13, 2026	80.51	81.44	78.63	79.49	79.49	909,300
Mar 12, 2026	81.53	82.00	79.65	80.42	80.42	1,008,600
Mar 11, 2026	83.22	84.38	80.69	82.64	82.64	1,391,900
Mar 10, 2026	79.37	83.95	78.97	83.22	83.22	2,231,100
Mar 9, 2026	72.56	80.67	72.35	80.01	80.01	2,514,100
Mar 6, 2026	75.65	75.65	72.33	72.56	72.56	1,046,100
Mar 5, 2026	77.08	77.18	75.15	76.31	76.31	867,400
Mar 4, 2026	78.99	80.00	77.08	77.84	77.84	916,100
Mar 3, 2026	75.00	79.51	74.33	78.84	78.84	1,284,200
Mar 2, 2026	74.58	78.79	74.20	76.30	76.30	1,162,800
Feb 27, 2026	74.06	76.50	72.87	74.91	74.91	1,380,200
Feb 26, 2026	75.71	80.91	74.60	75.43	75.43	2,192,000
Feb 25, 2026	73.81	76.29	73.36	75.72	75.72	1,238,200
Feb 24, 2026	73.50	73.79	72.54	73.61	73.61	909,600
Feb 23, 2026	73.03	73.73	72.29	73.42	73.42	650,100
Feb 20, 2026	73.18	74.50	72.59	73.87	73.87	674,300
Feb 19, 2026	72.80	73.32	71.57	73.18	73.18	687,500
Feb 18, 2026	71.93	73.40	71.14	73.06	73.06	917,300
Feb 17, 2026	69.40	71.44	69.36	71.27	71.27	825,000
Feb 13, 2026	68.71	69.94	68.38	69.38	69.38	664,400
Feb 12, 2026	67.68	68.84	65.84	68.72	68.72	1,115,800
Feb 11, 2026	67.27	67.58	64.52	67.28	67.28	965,100
Feb 10, 2026	65.61	67.34	65.22	67.17	67.17	798,300
Feb 9, 2026	65.23	65.44	63.45	65.21	65.21	730,600
Feb 6, 2026	65.51	66.05	63.84	64.89	64.89	846,600
Feb 5, 2026	66.51	67.50	64.25	64.86	64.86	827,600
Feb 4, 2026	66.43	67.53	65.77	65.93	65.93	720,900
Feb 3, 2026	66.63	68.70	65.24	66.00	66.00	547,200
Feb 2, 2026	66.91	68.00	66.43	66.50	66.50	778,500
Jan 30, 2026	66.50	67.26	65.63	66.92	66.92	668,900
Jan 29, 2026	66.31	66.86	64.82	66.68	66.68	688,900
Jan 28, 2026	68.14	68.14	65.41	66.31	66.31	707,300
Jan 27, 2026	67.37	68.04	66.59	67.89	67.89	536,600
Jan 26, 2026	67.58	69.20	67.13	67.81	67.81	537,500
Jan 23, 2026	66.91	67.89	66.54	67.51	67.51	620,000
Jan 22, 2026	66.59	67.92	65.97	67.18	67.18	677,300
Jan 21, 2026	66.25	67.08	65.19	66.44	66.44	793,500
Jan 20, 2026	63.75	67.00	63.37	65.88	65.88	1,049,600
Jan 16, 2026	65.22	65.25	64.08	64.25	64.25	737,900
Jan 15, 2026	65.22	65.99	64.69	65.42	65.42	1,105,900
Jan 14, 2026	65.84	66.34	65.13	65.60	65.60	827,200
Jan 13, 2026	67.44	67.44	64.34	65.84	65.84	879,600
Jan 12, 2026	67.55	67.63	65.24	67.48	67.48	674,800
Jan 9, 2026	67.56	68.25	66.12	67.56	67.56	904,100
Jan 8, 2026	69.20	69.96	67.81	67.85	67.85	801,800
Jan 7, 2026	69.81	70.33	68.68	69.37	69.37	1,313,200
Jan 6, 2026	68.68	70.02	68.49	69.68	69.68	1,171,200
Jan 5, 2026	67.07	70.02	66.68	68.98	68.98	1,053,500
Jan 2, 2026	66.80	67.75	66.39	67.27	67.27	1,209,200
Dec 31, 2025	66.94	67.33	66.36	66.55	66.55	633,600
Dec 30, 2025	67.26	67.45	66.64	67.16	67.16	569,000
Dec 29, 2025	66.77	67.39	66.72	67.34	67.34	464,500
Dec 26, 2025	66.57	66.89	66.20	66.71	66.71	343,400
Dec 24, 2025	66.95	67.12	66.32	66.68	66.68	371,400
Dec 23, 2025	67.74	67.74	66.10	66.53	66.53	1,123,500
Dec 22, 2025	65.31	68.83	65.26	68.01	68.01	1,061,900
Dec 19, 2025	64.50	66.41	64.35	65.92	65.92	2,734,400
Dec 18, 2025	65.50	66.25	64.13	64.84	64.84	1,031,100
Dec 17, 2025	65.21	67.01	64.83	65.24	65.24	1,301,000
Dec 16, 2025	65.48	66.86	64.96	65.17	65.17	1,945,400
Dec 15, 2025	66.36	67.40	66.08	66.57	66.57	1,650,100
Dec 12, 2025	64.42	67.35	64.42	66.62	66.62	1,549,900
Dec 11, 2025	61.21	63.50	61.21	63.10	63.10	1,144,800
Dec 10, 2025	61.41	61.68	60.15	60.82	60.82	783,000
Dec 9, 2025	62.16	63.03	60.57	60.88	60.88	1,025,000
Dec 8, 2025	62.96	63.38	62.19	62.27	62.27	1,150,100
Dec 5, 2025	62.04	64.40	61.25	63.30	63.30	1,229,700
Dec 4, 2025	59.83	62.60	59.14	61.87	61.87	1,320,600
Dec 3, 2025	58.75	60.36	58.75	59.77	59.77	874,600
Dec 2, 2025	59.01	60.14	57.94	58.55	58.55	1,050,300
Dec 1, 2025	58.41	59.13	57.44	59.08	59.08	1,089,300
Nov 28, 2025	58.71	58.87	58.24	58.87	58.87	362,200
Nov 26, 2025	58.83	59.30	57.91	58.75	58.75	767,100
Nov 25, 2025	56.85	59.25	56.74	59.06	59.06	964,400
Nov 24, 2025	55.74	57.15	54.94	56.49	56.49	1,155,400
Nov 21, 2025	53.44	57.35	53.38	55.82	55.82	1,306,600
Nov 20, 2025	52.85	54.70	52.80	53.59	53.59	1,015,200
Nov 19, 2025	53.58	53.87	51.84	52.79	52.79	895,900
Nov 18, 2025	52.50	54.27	51.90	53.50	53.50	1,157,700
Nov 17, 2025	52.53	52.73	51.80	52.50	52.50	1,289,700
Nov 14, 2025	51.99	53.11	51.47	53.01	53.01	883,800
Nov 13, 2025	53.93	55.03	52.94	53.12	53.12	1,216,400
Nov 12, 2025	53.23	55.55	52.35	54.50	54.50	1,165,600
Nov 11, 2025	50.69	53.54	50.69	53.37	53.37	1,441,900
Nov 10, 2025	51.00	51.81	50.15	50.69	50.69	1,340,400
Nov 7, 2025	54.34	54.34	50.72	51.07	51.07	1,757,300
Nov 6, 2025	61.10	62.00	53.35	53.69	53.69	2,686,400
Nov 5, 2025	56.87	58.07	56.13	57.23	57.23	2,064,900
Nov 4, 2025	57.00	58.23	56.69	57.71	57.71	1,116,500
Nov 3, 2025	57.69	58.40	56.02	56.82	56.82	1,422,200
Oct 31, 2025	55.01	57.88	54.76	57.69	57.69	1,250,800

Mobilize your Website

View Site in Mobile | Classic

Share by: