Yahoo
    NasdaqCM - Delayed Quote USD

    Lobo Technologies Ltd. (LOBO)

    0.4236 -0.0090 (-2.08%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4340 0.4440 0.4200 0.4240 0.4240 58,200
    Oct 29, 2026
    		 0.4250 0.4450 0.4250 0.4330 0.4330 19,400
    Oct 28, 2026
    		 0.4250 0.4450 0.4250 0.4350 0.4350 35,300
    Oct 27, 2026
    		 0.4250 0.4350 0.4200 0.4270 0.4270 31,700
    Oct 26, 2026
    		 0.4500 0.4500 0.4330 0.4360 0.4360 29,200
    Oct 23, 2026
    		 0.4490 0.4590 0.4310 0.4560 0.4560 80,300
    Oct 22, 2026
    		 0.4500 0.4750 0.4460 0.4500 0.4500 14,300
    Oct 21, 2026
    		 0.4540 0.4550 0.4410 0.4510 0.4510 71,000
    Oct 20, 2026
    		 0.4540 0.4630 0.4520 0.4630 0.4630 30,700
    Oct 19, 2026
    		 0.4580 0.4900 0.4560 0.4700 0.4700 54,100
    Oct 16, 2026
    		 0.4790 0.4800 0.4560 0.4680 0.4680 92,300
    Oct 15, 2026
    		 0.4490 0.4810 0.4300 0.4800 0.4800 170,500
    Oct 14, 2026
    		 0.4340 0.4550 0.4060 0.4510 0.4510 331,200
    Oct 13, 2026
    		 0.4430 0.4560 0.4310 0.4470 0.4470 267,000
    Oct 12, 2026
    		 0.5750 0.6040 0.4300 0.4530 0.4530 7,886,900
    Oct 9, 2026
    		 0.5100 0.5100 0.4850 0.4860 0.4860 70,200
    Oct 8, 2026
    		 0.5100 0.5160 0.4850 0.5000 0.5000 127,600
    Oct 7, 2026
    		 0.5350 0.5350 0.5000 0.5200 0.5200 139,300
    Oct 6, 2026
    		 0.5180 0.5500 0.5080 0.5280 0.5280 271,400
    Oct 5, 2026
    		 0.4680 0.5250 0.4680 0.5220 0.5220 181,600
    Oct 2, 2026
    		 0.5040 0.5050 0.4610 0.4740 0.4740 200,900
    Oct 1, 2026
    		 0.5150 0.5260 0.5010 0.5120 0.5120 122,800
    Sep 30, 2026
    		 0.5200 0.5300 0.5110 0.5230 0.5230 166,500
    Sep 29, 2026
    		 0.5750 0.5800 0.5310 0.5380 0.5380 271,800
    Sep 28, 2026
    		 0.6070 0.6070 0.5280 0.5790 0.5790 823,000
    Sep 25, 2026
    		 0.5360 0.5700 0.5210 0.5600 0.5600 346,600
    Sep 24, 2026
    		 0.5210 0.5650 0.5210 0.5520 0.5520 361,800
    Sep 23, 2026
    		 0.6000 0.6500 0.5560 0.5780 0.5780 1,137,500
    Sep 22, 2026
    		 0.6140 0.6380 0.5780 0.6180 0.6180 2,835,200
    Sep 21, 2026
    		 0.7090 1.2900 0.6810 0.7000 0.7000 157,710,400
    Sep 18, 2026
    		 0.5280 0.5500 0.5280 0.5300 0.5300 17,373,600
    Sep 17, 2026
    		 0.5380 0.5530 0.5380 0.5380 0.5380 13,600
    Sep 16, 2026
    		 0.5300 0.5800 0.5200 0.5200 0.5200 131,300
    Sep 15, 2026
    		 0.5610 0.5610 0.5240 0.5240 0.5240 19,200
    Sep 14, 2026
    		 0.5800 0.5950 0.5510 0.5580 0.5580 22,500
    Sep 11, 2026
    		 0.5910 0.6000 0.5850 0.5880 0.5880 15,800
    Sep 10, 2026
    		 0.6100 0.6100 0.5730 0.5840 0.5840 27,700
    Sep 9, 2026
    		 0.5550 0.6100 0.5550 0.5800 0.5800 187,600
    Sep 8, 2026
    		 0.5920 0.5960 0.5780 0.5940 0.5940 97,100
    Sep 4, 2026
    		 0.5500 0.5800 0.5500 0.5780 0.5780 21,400
    Sep 3, 2026
    		 0.5630 0.6100 0.5500 0.5570 0.5570 63,800
    Sep 2, 2026
    		 0.5800 0.5990 0.5800 0.5800 0.5800 27,100
    Sep 1, 2026
    		 0.5990 0.6000 0.5820 0.5820 0.5820 25,700
    Aug 31, 2026
    		 0.6110 0.6500 0.5820 0.5820 0.5820 31,400
    Aug 28, 2026
    		 0.6450 0.6590 0.6100 0.6200 0.6200 95,800
    Aug 27, 2026
    		 0.6880 0.6880 0.6450 0.6450 0.6450 10,100
    Aug 26, 2026
    		 0.6510 0.6530 0.6500 0.6500 0.6500 7,400
    Aug 25, 2026
    		 0.6530 0.6560 0.6500 0.6500 0.6500 4,000
    Aug 24, 2026
    		 0.6500 0.6900 0.6500 0.6500 0.6500 12,600
    Aug 21, 2026
    		 0.6660 0.6750 0.6500 0.6500 0.6500 28,700
    Aug 20, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 16,500
    Aug 19, 2026
    		 0.6660 0.7100 0.6620 0.6720 0.6720 37,700
    Aug 18, 2026
    		 0.6800 0.6880 0.6660 0.6660 0.6660 19,700
    Aug 17, 2026
    		 0.6930 0.7200 0.6800 0.6800 0.6800 18,200
    Aug 14, 2026
    		 0.6900 0.7050 0.6600 0.6620 0.6620 87,100
    Aug 13, 2026
    		 0.7310 0.7490 0.6700 0.6700 0.6700 86,200
    Aug 12, 2026
    		 0.6950 0.7700 0.6800 0.7320 0.7320 150,000
    Aug 11, 2026
    		 0.7050 0.7200 0.6800 0.7000 0.7000 52,800
    Aug 10, 2026
    		 0.6900 0.7100 0.6550 0.6580 0.6580 24,800
    Aug 7, 2026
    		 0.6900 0.7100 0.6700 0.6860 0.6860 32,500
    Aug 6, 2026
    		 0.7480 0.7480 0.6900 0.6900 0.6900 17,000
    Aug 5, 2026
    		 0.7490 0.7490 0.7210 0.7230 0.7230 16,400
    Aug 4, 2026
    		 0.6830 0.7350 0.6830 0.7160 0.7160 15,700
    Aug 3, 2026
    		 0.7330 0.7500 0.7160 0.7200 0.7200 15,400
    Jul 31, 2026
    		 0.7490 0.7500 0.7330 0.7330 0.7330 43,500
    Jul 30, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 21,600
    Jul 29, 2026
    		 0.7500 0.7500 0.6900 0.7110 0.7110 51,400
    Jul 28, 2026
    		 0.7400 0.7700 0.7150 0.7590 0.7590 210,400
    Jul 27, 2026
    		 0.6800 0.7390 0.6800 0.7390 0.7390 23,800
    Jul 24, 2026
    		 0.7350 0.7670 0.7000 0.7020 0.7020 31,200
    Jul 23, 2026
    		 0.7630 0.7890 0.7320 0.7550 0.7550 49,600
    Jul 22, 2026
    		 0.7250 0.8000 0.7220 0.8000 0.8000 248,000
    Jul 21, 2026
    		 0.6700 0.7250 0.6670 0.7220 0.7220 82,600
    Jul 20, 2026
    		 0.6540 0.7030 0.6500 0.6890 0.6890 51,100
    Jul 17, 2026
    		 0.6590 0.6900 0.6360 0.6890 0.6890 51,300
    Jul 16, 2026
    		 0.6600 0.6740 0.6360 0.6590 0.6590 76,600
    Jul 15, 2026
    		 0.7100 0.7100 0.6500 0.6750 0.6750 60,700
    Jul 14, 2026
    		 0.6950 0.7050 0.6610 0.6860 0.6860 110,900
    Jul 13, 2026
    		 0.7000 0.7150 0.6800 0.7050 0.7050 30,600
    Jul 10, 2026
    		 0.7200 0.7350 0.7040 0.7160 0.7160 34,300
    Jul 9, 2026
    		 0.7160 0.7300 0.7000 0.7110 0.7110 44,300
    Jul 8, 2026
    		 0.7060 0.7470 0.6910 0.7160 0.7160 95,200
    Jul 7, 2026
    		 0.7470 0.7470 0.6800 0.7200 0.7200 121,200
    Jul 6, 2026
    		 0.6500 0.8700 0.6500 0.7600 0.7600 4,374,900
    Jul 2, 2026
    		 0.6300 0.6800 0.6140 0.6380 0.6380 38,600
    Jul 1, 2026
    		 0.6210 0.6610 0.6180 0.6470 0.6470 54,300
    Jun 30, 2026
    		 0.6570 0.6590 0.6260 0.6400 0.6400 105,100
    Jun 29, 2026
    		 0.6900 0.6900 0.6530 0.6670 0.6670 66,100
    Jun 26, 2026
    		 0.6800 0.7270 0.6800 0.6900 0.6900 47,300
    Jun 25, 2026
    		 0.7090 0.7090 0.6700 0.7010 0.7010 75,200
    Jun 24, 2026
    		 0.7500 0.7530 0.6950 0.7120 0.7120 38,400
    Jun 23, 2026
    		 0.7200 0.8000 0.7100 0.7640 0.7640 138,400
    Jun 22, 2026
    		 0.7850 0.7880 0.7220 0.7410 0.7410 99,500
    Jun 18, 2026
    		 0.8150 0.8180 0.7700 0.7880 0.7880 121,400
    Jun 17, 2026
    		 0.7920 0.8400 0.7700 0.8400 0.8400 125,600
    Jun 16, 2026
    		 0.8170 0.8220 0.7400 0.8220 0.8220 285,500
    Jun 15, 2026
    		 0.7680 0.8100 0.7380 0.7870 0.7870 156,600
    Jun 12, 2026
    		 0.8190 0.8400 0.7300 0.7920 0.7920 216,400
    Jun 11, 2026
    		 0.7790 0.8450 0.7500 0.8440 0.8440 157,400
    Jun 10, 2026
    		 0.7350 0.7940 0.7040 0.7940 0.7940 331,300
    Jun 9, 2026
    		 0.7510 0.7960 0.7030 0.7660 0.7660 538,400
    Jun 8, 2026
    		 0.7300 0.7700 0.6940 0.7660 0.7660 436,600
    Jun 5, 2026
    		 0.7580 0.7760 0.6910 0.7470 0.7470 398,400
    Jun 4, 2026
    		 0.7400 0.8680 0.7400 0.8100 0.8100 656,300
    Jun 3, 2026
    		 0.8600 0.8800 0.6000 0.8510 0.8510 2,651,400
    Jun 2, 2026
    		 1.2000 1.4800 0.8600 0.8810 0.8810 82,693,900
    Jun 1, 2026
    		 0.7700 0.8400 0.7700 0.8400 0.8400 373,300
    May 29, 2026
    		 0.7660 0.7910 0.7390 0.7900 0.7900 208,900
    May 28, 2026
    		 0.7260 0.7900 0.7200 0.7900 0.7900 345,100
    May 27, 2026
    		 0.6860 0.7400 0.6760 0.7380 0.7380 130,000
    May 26, 2026
    		 0.6960 0.7300 0.6420 0.7220 0.7220 372,600
    May 22, 2026
    		 0.6690 0.6980 0.6500 0.6980 0.6980 193,000
    May 21, 2026
    		 0.6160 0.6800 0.6010 0.6650 0.6650 288,500
    May 20, 2026
    		 0.6180 0.6400 0.5700 0.6090 0.6090 893,500
    May 19, 2026
    		 0.6600 0.6780 0.5800 0.6000 0.6000 344,400
    May 18, 2026
    		 0.6930 0.7680 0.6500 0.6860 0.6860 830,500
    May 15, 2026
    		 0.6500 0.8170 0.6500 0.7500 0.7500 6,484,100
    May 14, 2026
    		 0.5440 0.6690 0.5440 0.6200 0.6200 7,825,900
    May 13, 2026
    		 0.5600 0.5600 0.5120 0.5130 0.5130 2,630,100
    May 12, 2026
    		 0.5590 0.5700 0.5580 0.5600 0.5600 167,500
    May 11, 2026
    		 0.5500 0.5790 0.5500 0.5600 0.5600 147,500
    May 8, 2026
    		 0.6200 0.6200 0.5550 0.5550 0.5550 211,500
    May 7, 2026
    		 0.6100 0.6220 0.6100 0.6220 0.6220 142,900
    May 6, 2026
    		 0.6250 0.6300 0.6250 0.6300 0.6300 180,800
    May 5, 2026
    		 0.6260 0.6500 0.6200 0.6350 0.6350 151,900
    May 4, 2026
    		 0.6240 0.6390 0.6030 0.6390 0.6390 310,000
    May 1, 2026
    		 0.6460 0.6560 0.6330 0.6440 0.6440 154,800
    Apr 30, 2026
    		 0.6380 0.6660 0.6310 0.6590 0.6590 194,000
    Apr 29, 2026
    		 0.6550 0.6800 0.6430 0.6580 0.6580 446,100
    Apr 28, 2026
    		 0.6320 0.6900 0.6320 0.6750 0.6750 428,000
    Apr 27, 2026
    		 0.6310 0.6700 0.5700 0.6490 0.6490 596,100
    Apr 24, 2026
    		 0.6460 0.6650 0.6460 0.6570 0.6570 895,700
    Apr 23, 2026
    		 0.5660 0.7100 0.5570 0.6300 0.6300 2,262,200
    Apr 22, 2026
    		 0.5780 0.6200 0.5430 0.6000 0.6000 5,855,300
    Apr 21, 2026
    		 1.1300 1.3500 0.5700 0.6850 0.6850 199,744,600
    Apr 20, 2026
    		 0.5570 0.5980 0.5550 0.5730 0.5730 28,000
    Apr 17, 2026
    		 0.5230 0.6200 0.5230 0.5590 0.5590 166,200
    Apr 16, 2026
    		 0.5770 0.5770 0.5250 0.5560 0.5560 95,400
    Apr 15, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 50,700
    Apr 14, 2026
    		 0.5500 0.6100 0.5500 0.6000 0.6000 131,100
    Apr 13, 2026
    		 0.5600 0.6050 0.5030 0.5760 0.5760 427,300
    Apr 10, 2026
    		 0.5010 0.5400 0.4910 0.5400 0.5400 5,264,900
    Apr 9, 2026
    		 0.5000 0.5700 0.4700 0.4990 0.4990 556,300
    Apr 8, 2026
    		 0.4570 0.4910 0.4570 0.4620 0.4620 15,400
    Apr 7, 2026
    		 0.4390 0.5150 0.4220 0.4920 0.4920 63,300
    Apr 6, 2026
    		 0.4390 0.4580 0.4200 0.4580 0.4580 74,800
    Apr 2, 2026
    		 0.4160 0.4400 0.4160 0.4400 0.4400 17,700
    Apr 1, 2026
    		 0.4150 0.4460 0.4150 0.4460 0.4460 20,400
    Mar 31, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 15,400
    Mar 30, 2026
    		 0.4310 0.4350 0.4030 0.4300 0.4300 29,800
    Mar 27, 2026
    		 0.3970 0.4350 0.3970 0.4350 0.4350 28,300
    Mar 26, 2026
    		 0.4000 0.4500 0.3900 0.4340 0.4340 82,400
    Mar 25, 2026
    		 0.4100 0.4480 0.4100 0.4480 0.4480 45,900
    Mar 24, 2026
    		 0.4010 0.4400 0.3650 0.4100 0.4100 377,600
    Mar 23, 2026
    		 0.4900 0.5240 0.4900 0.5200 0.5200 15,200
    Mar 20, 2026
    		 0.5330 0.5330 0.4850 0.5160 0.5160 30,200
    Mar 19, 2026
    		 0.5690 0.5800 0.5190 0.5390 0.5390 51,000
    Mar 18, 2026
    		 0.5780 0.6030 0.5750 0.5800 0.5800 226,800
    Mar 17, 2026
    		 0.5500 0.6400 0.5450 0.5900 0.5900 209,600
    Mar 16, 2026
    		 0.5100 0.5300 0.4850 0.5300 0.5300 37,600
    Mar 13, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 12,700
    Mar 12, 2026
    		 0.5530 0.5590 0.5420 0.5420 0.5420 29,000
    Mar 11, 2026
    		 0.5500 0.5700 0.5340 0.5520 0.5520 22,700
    Mar 10, 2026
    		 0.5490 0.5620 0.5300 0.5500 0.5500 4,300
    Mar 9, 2026
    		 0.5060 0.5460 0.5000 0.5450 0.5450 74,800
    Mar 6, 2026
    		 0.5290 0.5420 0.5230 0.5420 0.5420 2,200
    Mar 5, 2026
    		 0.5500 0.5500 0.5000 0.5230 0.5230 26,700
    Mar 4, 2026
    		 0.5250 0.5530 0.5230 0.5500 0.5500 13,800
    Mar 3, 2026
    		 0.5300 0.5440 0.5150 0.5440 0.5440 9,600
    Mar 2, 2026
    		 0.4900 0.5610 0.4900 0.5590 0.5590 47,700
    Feb 27, 2026
    		 0.5540 0.5540 0.5200 0.5340 0.5340 9,000
    Feb 26, 2026
    		 0.5750 0.5790 0.5150 0.5660 0.5660 4,100
    Feb 25, 2026
    		 0.5540 0.5800 0.5500 0.5790 0.5790 10,200
    Feb 24, 2026
    		 0.5280 0.5500 0.4900 0.5500 0.5500 13,000
    Feb 23, 2026
    		 0.4800 0.5290 0.4800 0.5280 0.5280 14,900
    Feb 20, 2026
    		 0.5200 0.5340 0.4900 0.5280 0.5280 14,800
    Feb 19, 2026
    		 0.5510 0.5510 0.5200 0.5330 0.5330 10,700
    Feb 18, 2026
    		 0.5500 0.5500 0.5130 0.5400 0.5400 21,200
    Feb 17, 2026
    		 0.5500 0.5720 0.5500 0.5720 0.5720 5,600
    Feb 13, 2026
    		 0.5560 0.5830 0.5560 0.5770 0.5770 10,700
    Feb 12, 2026
    		 0.5500 0.5840 0.5500 0.5830 0.5830 4,000
    Feb 11, 2026
    		 0.5810 0.6000 0.5660 0.5990 0.5990 15,100
    Feb 10, 2026
    		 0.5610 0.6000 0.5610 0.5960 0.5960 28,400
    Feb 9, 2026
    		 0.5830 0.6200 0.5650 0.6010 0.6010 51,900
    Feb 6, 2026
    		 0.5950 0.6400 0.5800 0.6200 0.6200 50,200
    Feb 5, 2026
    		 0.5800 0.6390 0.5660 0.6120 0.6120 104,800
    Feb 4, 2026
    		 0.6000 0.6190 0.5920 0.5990 0.5990 20,800
    Feb 3, 2026
    		 0.6030 0.6440 0.5920 0.6000 0.6000 44,100
    Feb 2, 2026
    		 0.5790 0.6100 0.5790 0.5980 0.5980 51,100
    Jan 30, 2026
    		 0.6140 0.6480 0.6010 0.6190 0.6190 735,500
    Jan 29, 2026
    		 0.6800 0.7400 0.6040 0.6140 0.6140 180,200
    Jan 28, 2026
    		 0.6200 0.6600 0.6130 0.6600 0.6600 73,800
    Jan 27, 2026
    		 0.5800 0.6470 0.5800 0.6100 0.6100 149,800
    Jan 26, 2026
    		 0.5980 0.6000 0.5710 0.5980 0.5980 27,000
    Jan 23, 2026
    		 0.5800 0.6080 0.5800 0.6040 0.6040 11,100
    Jan 22, 2026
    		 0.5630 0.6140 0.5630 0.6010 0.6010 41,700
    Jan 21, 2026
    		 0.5710 0.5900 0.5690 0.5900 0.5900 41,900
    Jan 20, 2026
    		 0.5810 0.5910 0.5500 0.5750 0.5750 60,800
    Jan 16, 2026
    		 0.6100 0.6250 0.5910 0.5910 0.5910 58,800
    Jan 15, 2026
    		 0.6000 0.6000 0.5760 0.5810 0.5810 26,600
    Jan 14, 2026
    		 0.6050 0.6150 0.5730 0.5750 0.5750 33,200
    Jan 13, 2026
    		 0.6020 0.6200 0.5910 0.6150 0.6150 13,800
    Jan 12, 2026
    		 0.6280 0.6300 0.6010 0.6020 0.6020 36,600
    Jan 9, 2026
    		 0.6050 0.6200 0.5990 0.6060 0.6060 33,100
    Jan 8, 2026
    		 0.6450 0.6530 0.5570 0.6000 0.6000 379,700
    Jan 7, 2026
    		 0.6410 0.6650 0.6410 0.6630 0.6630 38,500
    Jan 6, 2026
    		 0.6500 0.6500 0.6110 0.6310 0.6310 78,900
    Jan 5, 2026
    		 0.6240 0.6580 0.6240 0.6510 0.6510 45,300
    Jan 2, 2026
    		 0.6000 0.6370 0.5940 0.6370 0.6370 47,100
    Dec 31, 2025
    		 0.5900 0.6170 0.5750 0.6130 0.6130 54,600
    Dec 30, 2025
    		 0.6160 0.6350 0.5870 0.6240 0.6240 166,600
    Dec 29, 2025
    		 0.6800 0.6800 0.6310 0.6350 0.6350 87,200
    Dec 26, 2025
    		 0.6100 0.6950 0.6100 0.6900 0.6900 92,300
    Dec 24, 2025
    		 0.6670 0.6780 0.6550 0.6640 0.6640 48,700
    Dec 23, 2025
    		 0.6800 0.7170 0.6680 0.6680 0.6680 36,500
    Dec 22, 2025
    		 0.6960 0.7100 0.6840 0.7010 0.7010 40,500
    Dec 19, 2025
    		 0.6800 0.7150 0.6530 0.6960 0.6960 73,200
    Dec 18, 2025
    		 0.6850 0.7620 0.6850 0.7160 0.7160 136,400
    Dec 17, 2025
    		 0.7490 0.7490 0.6670 0.6960 0.6960 227,900
    Dec 16, 2025
    		 0.7900 0.7930 0.7400 0.7570 0.7570 115,700
    Dec 15, 2025
    		 0.8970 0.9290 0.7520 0.8050 0.8050 414,400
    Dec 12, 2025
    		 0.9000 1.0000 0.8200 0.9990 0.9990 804,500
    Dec 11, 2025
    		 0.8430 0.9230 0.8300 0.8780 0.8780 242,800
    Dec 10, 2025
    		 0.9170 0.9170 0.8480 0.8500 0.8500 125,900
    Dec 9, 2025
    		 0.9000 0.9580 0.8440 0.9500 0.9500 503,000
    Dec 8, 2025
    		 0.8550 0.9570 0.7830 0.9350 0.9350 337,100
    Dec 5, 2025
    		 0.8630 0.8640 0.8220 0.8550 0.8550 74,200
    Dec 4, 2025
    		 0.8000 0.8800 0.8000 0.8540 0.8540 278,600
    Dec 3, 2025
    		 0.8060 0.8390 0.7500 0.7980 0.7980 296,300
    Dec 2, 2025
    		 0.7410 0.8780 0.7410 0.8460 0.8460 1,136,200
    Dec 1, 2025
    		 0.6700 0.8600 0.6610 0.7260 0.7260 2,035,000
    Nov 28, 2025
    		 0.5550 0.7200 0.5500 0.6530 0.6530 818,500
    Nov 26, 2025
    		 0.5400 0.5560 0.5400 0.5410 0.5410 392,300
    Nov 25, 2025
    		 0.5190 0.5430 0.5130 0.5420 0.5420 380,200
    Nov 24, 2025
    		 0.4900 0.5290 0.4900 0.5170 0.5170 384,700
    Nov 21, 2025
    		 0.5110 0.5400 0.5000 0.5130 0.5130 712,300
    Nov 20, 2025
    		 0.4800 0.5300 0.4760 0.5070 0.5070 1,262,900
    Nov 19, 2025
    		 0.4600 0.5240 0.4600 0.5100 0.5100 2,556,000
    Nov 18, 2025
    		 0.4900 0.6590 0.4510 0.5030 0.5030 123,109,000
    Nov 17, 2025
    		 0.6330 0.6900 0.3770 0.3940 0.3940 634,000
    Nov 14, 2025
    		 0.6200 0.6520 0.6200 0.6500 0.6500 31,900
    Nov 13, 2025
    		 0.6600 0.6890 0.6500 0.6520 0.6520 38,000
    Nov 12, 2025
    		 0.6600 0.6830 0.6600 0.6750 0.6750 20,300
    Nov 11, 2025
    		 0.6580 0.6850 0.6200 0.6800 0.6800 92,800
    Nov 10, 2025
    		 0.7300 0.7340 0.6550 0.6580 0.6580 112,100
    Nov 7, 2025
    		 0.7330 0.7500 0.7120 0.7340 0.7340 82,600
    Nov 6, 2025
    		 0.8400 0.8400 0.7170 0.7550 0.7550 93,300
    Nov 5, 2025
    		 0.8610 0.9870 0.8300 0.8600 0.8600 56,500
    Nov 4, 2025
    		 0.8250 0.8700 0.8100 0.8460 0.8460 92,300
    Nov 3, 2025
    		 1.0500 1.0550 0.8010 0.8410 0.8410 362,300
    Oct 31, 2025
    		 1.1000 1.1000 1.0800 1.0800 1.0800 57,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: