Paris - Delayed Quote
EUR
Solocal Group S.A. (LOCAL.PA)
3.7750
+0.0350
(+0.94%)
At close: 5:29:56 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
3.7300 | 3.7750 | 3.7300 | 3.7600 | 3.7600 | 4,993 |
|
Nov 9, 2026
|
3.7100 | 3.7650 | 3.7100 | 3.7400 | 3.7400 | 5,600 |
|
Nov 6, 2026
|
3.7600 | 3.7600 | 3.7050 | 3.7550 | 3.7550 | 11,363 |
|
Nov 5, 2026
|
3.7550 | 3.8100 | 3.7550 | 3.7650 | 3.7650 | 12,767 |
|
Nov 4, 2026
|
3.7300 | 3.7600 | 3.7100 | 3.7550 | 3.7550 | 6,775 |
|
Nov 3, 2026
|
3.6800 | 3.7250 | 3.6750 | 3.7250 | 3.7250 | 6,302 |
|
Nov 2, 2026
|
3.6950 | 3.8000 | 3.6150 | 3.6800 | 3.6800 | 31,219 |
|
Oct 30, 2026
|
3.7000 | 3.7250 | 3.7000 | 3.7200 | 3.7200 | 4,291 |
|
Oct 29, 2026
|
3.7750 | 3.7750 | 3.6950 | 3.7100 | 3.7100 | 10,972 |
|
Oct 28, 2026
|
3.7850 | 3.7850 | 3.7500 | 3.7500 | 3.7500 | 7,400 |
|
Oct 27, 2026
|
3.7950 | 3.8000 | 3.7800 | 3.7850 | 3.7850 | 8,321 |
|
Oct 26, 2026
|
3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.8000 | 8,117 |
|
Oct 23, 2026
|
3.8300 | 3.8300 | 3.7700 | 3.7750 | 3.7750 | 10,430 |
|
Oct 22, 2026
|
3.8350 | 3.8350 | 3.7700 | 3.8300 | 3.8300 | 10,571 |
|
Oct 21, 2026
|
3.8300 | 3.8400 | 3.7600 | 3.8300 | 3.8300 | 7,371 |
|
Oct 20, 2026
|
3.8250 | 3.8500 | 3.8250 | 3.8400 | 3.8400 | 4,022 |
|
Oct 19, 2026
|
3.7400 | 3.8400 | 3.7300 | 3.8250 | 3.8250 | 8,038 |
|
Oct 16, 2026
|
3.7100 | 3.7600 | 3.7000 | 3.7500 | 3.7500 | 7,024 |
|
Oct 15, 2026
|
3.7400 | 3.7700 | 3.7050 | 3.7050 | 3.7050 | 7,862 |
|
Oct 14, 2026
|
3.7750 | 3.7750 | 3.7500 | 3.7500 | 3.7500 | 8,138 |
|
Oct 13, 2026
|
3.8200 | 3.8200 | 3.7750 | 3.7750 | 3.7750 | 7,920 |
|
Oct 12, 2026
|
3.8550 | 3.8550 | 3.7750 | 3.8200 | 3.8200 | 19,094 |
|
Oct 9, 2026
|
3.8900 | 3.8900 | 3.8550 | 3.8600 | 3.8600 | 5,114 |
|
Oct 8, 2026
|
4.0150 | 4.0150 | 3.8800 | 3.8900 | 3.8900 | 12,551 |
|
Oct 7, 2026
|
3.9400 | 4.0100 | 3.9400 | 4.0100 | 4.0100 | 16,884 |
|
Oct 6, 2026
|
3.8500 | 4.0250 | 3.8500 | 3.9450 | 3.9450 | 24,840 |
|
Oct 5, 2026
|
3.8150 | 3.8550 | 3.7950 | 3.8450 | 3.8450 | 11,404 |
|
Oct 2, 2026
|
3.7450 | 3.8200 | 3.7400 | 3.8200 | 3.8200 | 13,843 |
|
Oct 1, 2026
|
3.8400 | 3.8550 | 3.7100 | 3.7250 | 3.7250 | 64,946 |
|
Sep 30, 2026
|
3.8950 | 3.8950 | 3.8300 | 3.8400 | 3.8400 | 11,476 |
|
Sep 29, 2026
|
3.8750 | 3.8900 | 3.8650 | 3.8900 | 3.8900 | 20,852 |
|
Sep 28, 2026
|
3.9600 | 3.9650 | 3.8000 | 3.8750 | 3.8750 | 20,101 |
|
Sep 25, 2026
|
3.9650 | 3.9900 | 3.9600 | 3.9600 | 3.9600 | 23,176 |
|
Sep 24, 2026
|
4.0700 | 4.0700 | 3.9650 | 3.9650 | 3.9650 | 15,930 |
|
Sep 23, 2026
|
4.1000 | 4.1000 | 4.0550 | 4.0600 | 4.0600 | 10,566 |
|
Sep 22, 2026
|
4.1200 | 4.1250 | 4.0850 | 4.1000 | 4.1000 | 11,448 |
|
Sep 21, 2026
|
4.1500 | 4.1550 | 4.1200 | 4.1200 | 4.1200 | 29,100 |
|
Sep 18, 2026
|
4.2500 | 4.2550 | 4.1500 | 4.1500 | 4.1500 | 40,250 |
|
Sep 17, 2026
|
4.2050 | 4.2550 | 4.2000 | 4.2500 | 4.2500 | 17,478 |
|
Sep 16, 2026
|
4.1750 | 4.2150 | 4.1650 | 4.2000 | 4.2000 | 29,741 |
|
Sep 15, 2026
|
4.2000 | 4.2150 | 4.1800 | 4.2000 | 4.2000 | 53,730 |
|
Sep 14, 2026
|
4.2000 | 4.2100 | 4.1850 | 4.2000 | 4.2000 | 5,619 |
|
Sep 11, 2026
|
4.3150 | 4.3150 | 4.1800 | 4.2100 | 4.2100 | 64,993 |
|
Sep 10, 2026
|
4.3000 | 4.3300 | 4.3000 | 4.3100 | 4.3100 | 12,404 |
|
Sep 9, 2026
|
4.3750 | 4.3750 | 4.2850 | 4.2850 | 4.2850 | 14,655 |
|
Sep 8, 2026
|
4.2600 | 4.3800 | 4.2500 | 4.3750 | 4.3750 | 50,742 |
|
Sep 7, 2026
|
4.2200 | 4.2800 | 4.2200 | 4.2700 | 4.2700 | 20,395 |
|
Sep 4, 2026
|
4.2500 | 4.2500 | 4.2100 | 4.2200 | 4.2200 | 14,948 |
|
Sep 3, 2026
|
4.1500 | 4.2600 | 4.1500 | 4.2400 | 4.2400 | 28,116 |
|
Sep 2, 2026
|
4.0850 | 4.1600 | 4.0850 | 4.1500 | 4.1500 | 12,855 |
|
Sep 1, 2026
|
4.0900 | 4.1000 | 4.0850 | 4.0900 | 4.0900 | 2,958 |
|
Aug 31, 2026
|
4.0900 | 4.1000 | 4.0900 | 4.0900 | 4.0900 | 19,980 |
|
Aug 28, 2026
|
4.1200 | 4.1300 | 4.1100 | 4.1100 | 4.1100 | 5,857 |
|
Aug 27, 2026
|
4.1600 | 4.1600 | 4.1200 | 4.1200 | 4.1200 | 5,295 |
|
Aug 26, 2026
|
4.1550 | 4.1600 | 4.1500 | 4.1600 | 4.1600 | 2,932 |
|
Aug 25, 2026
|
4.1100 | 4.2000 | 4.1100 | 4.1600 | 4.1600 | 17,256 |
|
Aug 24, 2026
|
4.1000 | 4.1100 | 4.0700 | 4.0900 | 4.0900 | 5,705 |
|
Aug 21, 2026
|
4.0600 | 4.0900 | 4.0500 | 4.0900 | 4.0900 | 3,885 |
|
Aug 20, 2026
|
4.0650 | 4.0700 | 4.0600 | 4.0600 | 4.0600 | 8,179 |
|
Aug 19, 2026
|
4.1000 | 4.1000 | 4.0550 | 4.0550 | 4.0550 | 4,690 |
|
Aug 18, 2026
|
4.0700 | 4.1800 | 4.0600 | 4.0900 | 4.0900 | 19,185 |
|
Aug 17, 2026
|
4.0850 | 4.0950 | 4.0550 | 4.0700 | 4.0700 | 7,112 |
|
Aug 14, 2026
|
4.0700 | 4.0800 | 4.0500 | 4.0650 | 4.0650 | 6,040 |
|
Aug 13, 2026
|
4.1250 | 4.1250 | 4.0750 | 4.0800 | 4.0800 | 3,853 |
|
Aug 12, 2026
|
4.1250 | 4.1450 | 4.1150 | 4.1150 | 4.1150 | 5,324 |
|
Aug 11, 2026
|
4.1300 | 4.1300 | 4.1200 | 4.1250 | 4.1250 | 1,640 |
|
Aug 10, 2026
|
4.1500 | 4.1500 | 4.1200 | 4.1200 | 4.1200 | 3,898 |
|
Aug 7, 2026
|
4.1000 | 4.1500 | 4.0900 | 4.1300 | 4.1300 | 3,791 |
|
Aug 6, 2026
|
4.0900 | 4.1000 | 4.0900 | 4.1000 | 4.1000 | 4,233 |
|
Aug 5, 2026
|
4.1250 | 4.1250 | 4.0500 | 4.1000 | 4.1000 | 11,770 |
|
Aug 4, 2026
|
4.1500 | 4.1500 | 4.1150 | 4.1150 | 4.1150 | 5,248 |
|
Aug 3, 2026
|
4.2100 | 4.2500 | 4.1400 | 4.1500 | 4.1500 | 34,749 |
|
Jul 31, 2026
|
4.0850 | 4.1950 | 4.0850 | 4.1950 | 4.1950 | 10,992 |
|
Jul 30, 2026
|
4.1700 | 4.2950 | 4.0000 | 4.0800 | 4.0800 | 145,988 |
|
Jul 29, 2026
|
4.1100 | 4.1100 | 4.0850 | 4.1000 | 4.1000 | 8,957 |
|
Jul 28, 2026
|
4.1000 | 4.1100 | 4.0650 | 4.1100 | 4.1100 | 4,787 |
|
Jul 27, 2026
|
4.0200 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 36,108 |
|
Jul 24, 2026
|
4.0300 | 4.0300 | 4.0000 | 4.0200 | 4.0200 | 3,384 |
|
Jul 23, 2026
|
4.0600 | 4.0600 | 4.0000 | 4.0200 | 4.0200 | 6,233 |
|
Jul 22, 2026
|
4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 3,984 |
|
Jul 21, 2026
|
4.0900 | 4.0900 | 3.9900 | 4.0050 | 4.0050 | 9,917 |
|
Jul 20, 2026
|
4.0000 | 4.0250 | 3.9500 | 4.0200 | 4.0200 | 9,853 |
|
Jul 17, 2026
|
4.1100 | 4.1100 | 4.0200 | 4.0500 | 4.0500 | 13,138 |
|
Jul 16, 2026
|
4.0950 | 4.1550 | 4.0950 | 4.1000 | 4.1000 | 56,449 |
|
Jul 15, 2026
|
4.0850 | 4.1100 | 4.0800 | 4.0850 | 4.0850 | 10,755 |
|
Jul 14, 2026
|
4.0900 | 4.0900 | 4.0800 | 4.0850 | 4.0850 | 1,318 |
|
Jul 13, 2026
|
4.0700 | 4.1000 | 4.0550 | 4.1000 | 4.1000 | 9,721 |
|
Jul 10, 2026
|
4.0700 | 4.0750 | 4.0650 | 4.0650 | 4.0650 | 796 |
|
Jul 9, 2026
|
4.0200 | 4.0650 | 4.0150 | 4.0650 | 4.0650 | 2,569 |
|
Jul 8, 2026
|
4.0500 | 4.0550 | 4.0100 | 4.0100 | 4.0100 | 4,025 |
|
Jul 7, 2026
|
4.0800 | 4.1000 | 4.0300 | 4.0450 | 4.0450 | 7,054 |
|
Jul 6, 2026
|
4.0400 | 4.1500 | 4.0400 | 4.0750 | 4.0750 | 13,194 |
|
Jul 3, 2026
|
4.1900 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 16,496 |
|
Jul 2, 2026
|
4.1600 | 4.1600 | 4.0700 | 4.1200 | 4.1200 | 21,681 |
|
Jul 1, 2026
|
4.1200 | 4.2000 | 3.9850 | 4.1250 | 4.1250 | 69,604 |
|
Jun 30, 2026
|
3.9350 | 4.0000 | 3.9200 | 3.9200 | 3.9200 | 5,233 |
|
Jun 29, 2026
|
3.8900 | 4.1150 | 3.8800 | 3.9450 | 3.9450 | 37,400 |
|
Jun 26, 2026
|
3.9450 | 3.9500 | 3.8700 | 3.8800 | 3.8800 | 3,704 |
|
Jun 25, 2026
|
3.8850 | 3.9600 | 3.8650 | 3.9450 | 3.9450 | 10,056 |
|
Jun 24, 2026
|
3.9500 | 3.9550 | 3.8500 | 3.8750 | 3.8750 | 6,595 |
|
Jun 23, 2026
|
3.9550 | 3.9600 | 3.9150 | 3.9500 | 3.9500 | 2,766 |
|
Jun 22, 2026
|
4.0200 | 4.0200 | 3.8700 | 3.9500 | 3.9500 | 9,595 |
|
Jun 19, 2026
|
4.0500 | 4.0500 | 4.0150 | 4.0150 | 4.0150 | 3,998 |
|
Jun 18, 2026
|
4.0000 | 4.0850 | 4.0000 | 4.0250 | 4.0250 | 6,771 |
|
Jun 17, 2026
|
4.1350 | 4.1400 | 3.9850 | 4.0000 | 4.0000 | 11,947 |
|
Jun 16, 2026
|
4.0900 | 4.1950 | 4.0900 | 4.1450 | 4.1450 | 10,841 |
|
Jun 15, 2026
|
3.8250 | 4.1900 | 3.8250 | 4.1000 | 4.1000 | 28,901 |
|
Jun 12, 2026
|
3.8300 | 3.8500 | 3.8300 | 3.8350 | 3.8350 | 6,371 |
|
Jun 11, 2026
|
3.8650 | 3.8700 | 3.8400 | 3.8400 | 3.8400 | 7,429 |
|
Jun 10, 2026
|
3.9150 | 3.9150 | 3.8650 | 3.8650 | 3.8650 | 4,808 |
|
Jun 9, 2026
|
3.9450 | 3.9500 | 3.9100 | 3.9100 | 3.9100 | 6,241 |
|
Jun 8, 2026
|
3.9900 | 4.0000 | 3.9450 | 3.9450 | 3.9450 | 4,155 |
|
Jun 5, 2026
|
4.0200 | 4.0350 | 3.9850 | 4.0000 | 4.0000 | 5,691 |
|
Jun 4, 2026
|
4.0500 | 4.0550 | 4.0000 | 4.0100 | 4.0100 | 6,175 |
|
Jun 3, 2026
|
4.0900 | 4.0900 | 4.0450 | 4.0450 | 4.0450 | 3,244 |
|
Jun 2, 2026
|
4.1000 | 4.1250 | 4.0950 | 4.1000 | 4.1000 | 3,589 |
|
Jun 1, 2026
|
4.1500 | 4.1700 | 4.1000 | 4.1000 | 4.1000 | 12,556 |
|
May 29, 2026
|
4.0650 | 4.1400 | 4.0600 | 4.0950 | 4.0950 | 7,120 |
|
May 28, 2026
|
3.9800 | 4.0950 | 3.9800 | 4.0750 | 4.0750 | 2,118 |
|
May 27, 2026
|
3.9850 | 4.0000 | 3.9850 | 3.9900 | 3.9900 | 1,613 |
|
May 26, 2026
|
4.1850 | 4.1850 | 3.9850 | 3.9850 | 3.9850 | 12,331 |
|
May 25, 2026
|
4.0100 | 4.1250 | 3.8500 | 4.0200 | 4.0200 | 13,820 |
|
May 22, 2026
|
3.9800 | 4.0050 | 3.9600 | 3.9600 | 3.9600 | 5,628 |
|
May 21, 2026
|
4.2000 | 4.2000 | 3.9800 | 3.9800 | 3.9800 | 11,033 |
|
May 20, 2026
|
3.9700 | 4.0000 | 3.9600 | 3.9900 | 3.9900 | 1,431 |
|
May 19, 2026
|
3.9700 | 3.9900 | 3.9100 | 3.9700 | 3.9700 | 12,999 |
|
May 18, 2026
|
4.0000 | 4.0200 | 3.9300 | 4.0000 | 4.0000 | 8,503 |
|
May 15, 2026
|
4.0400 | 4.0400 | 4.0000 | 4.0100 | 4.0100 | 7,357 |
|
May 14, 2026
|
4.0500 | 4.0500 | 4.0000 | 4.0100 | 4.0100 | 11,735 |
|
May 13, 2026
|
4.0600 | 4.0750 | 3.9900 | 4.0500 | 4.0500 | 14,484 |
|
May 12, 2026
|
4.2250 | 4.2400 | 4.0600 | 4.0600 | 4.0600 | 12,384 |
|
May 11, 2026
|
4.2200 | 4.2450 | 4.2000 | 4.2000 | 4.2000 | 8,334 |
|
May 8, 2026
|
4.2100 | 4.2500 | 4.2100 | 4.2300 | 4.2300 | 3,114 |
|
May 7, 2026
|
4.2000 | 4.2450 | 4.2000 | 4.2400 | 4.2400 | 987 |
|
May 6, 2026
|
4.2200 | 4.2500 | 4.2100 | 4.2250 | 4.2250 | 6,249 |
|
May 5, 2026
|
4.2150 | 4.2300 | 4.2000 | 4.2050 | 4.2050 | 3,167 |
|
May 4, 2026
|
4.2200 | 4.2200 | 4.2000 | 4.2000 | 4.2000 | 2,525 |
|
Apr 30, 2026
|
4.2800 | 4.2800 | 4.2000 | 4.2000 | 4.2000 | 6,032 |
|
Apr 29, 2026
|
4.2800 | 4.2950 | 4.2600 | 4.2800 | 4.2800 | 4,295 |
|
Apr 28, 2026
|
4.1050 | 4.3650 | 4.1050 | 4.2950 | 4.2950 | 40,450 |
|
Apr 27, 2026
|
4.0600 | 4.1050 | 4.0600 | 4.1050 | 4.1050 | 1,800 |
|
Apr 24, 2026
|
4.1400 | 4.1400 | 4.0600 | 4.1100 | 4.1100 | 14,752 |
|
Apr 23, 2026
|
4.2000 | 4.2200 | 4.1500 | 4.1500 | 4.1500 | 10,337 |
|
Apr 22, 2026
|
4.2850 | 4.2850 | 4.2200 | 4.2200 | 4.2200 | 21,747 |
|
Apr 21, 2026
|
4.2400 | 4.3500 | 4.2400 | 4.3150 | 4.3150 | 13,304 |
|
Apr 20, 2026
|
4.2800 | 4.3000 | 4.2300 | 4.2400 | 4.2400 | 9,394 |
|
Apr 17, 2026
|
4.3000 | 4.3000 | 4.2750 | 4.3000 | 4.3000 | 13,275 |
|
Apr 16, 2026
|
4.2550 | 4.2700 | 4.2550 | 4.2700 | 4.2700 | 5,120 |
|
Apr 15, 2026
|
4.1200 | 4.2700 | 4.1200 | 4.2700 | 4.2700 | 16,864 |
|
Apr 14, 2026
|
4.1150 | 4.1500 | 4.1150 | 4.1250 | 4.1250 | 6,337 |
|
Apr 13, 2026
|
4.1200 | 4.1250 | 4.1000 | 4.1200 | 4.1200 | 5,746 |
|
Apr 10, 2026
|
4.0850 | 4.1450 | 4.0850 | 4.1100 | 4.1100 | 981 |
|
Apr 9, 2026
|
4.1450 | 4.1500 | 4.0800 | 4.0800 | 4.0800 | 10,055 |
|
Apr 8, 2026
|
4.0900 | 4.1500 | 4.0550 | 4.1450 | 4.1450 | 7,869 |
|
Apr 7, 2026
|
4.1050 | 4.1500 | 4.0500 | 4.0500 | 4.0500 | 6,814 |
|
Apr 2, 2026
|
4.2000 | 4.2000 | 4.0950 | 4.0950 | 4.0950 | 15,033 |
|
Apr 1, 2026
|
4.0650 | 4.2000 | 4.0650 | 4.1450 | 4.1450 | 15,065 |
|
Mar 31, 2026
|
4.1000 | 4.1000 | 3.8000 | 4.0300 | 4.0300 | 19,024 |
|
Mar 30, 2026
|
4.1700 | 4.1700 | 4.1150 | 4.1200 | 4.1200 | 722 |
|
Mar 27, 2026
|
4.1400 | 4.1750 | 4.0550 | 4.1450 | 4.1450 | 9,275 |
|
Mar 26, 2026
|
4.2000 | 4.2000 | 4.1350 | 4.1450 | 4.1450 | 7,154 |
|
Mar 25, 2026
|
4.1300 | 4.2200 | 4.1300 | 4.1850 | 4.1850 | 6,057 |
|
Mar 24, 2026
|
4.1800 | 4.1800 | 4.1500 | 4.1500 | 4.1500 | 5,254 |
|
Mar 23, 2026
|
4.2750 | 4.2750 | 4.1300 | 4.1700 | 4.1700 | 20,373 |
|
Mar 20, 2026
|
4.2800 | 4.3100 | 4.2300 | 4.2500 | 4.2500 | 4,088 |
|
Mar 19, 2026
|
4.3400 | 4.3400 | 4.2000 | 4.2800 | 4.2800 | 9,717 |
|
Mar 18, 2026
|
4.2650 | 4.3600 | 4.2150 | 4.3600 | 4.3600 | 11,569 |
|
Mar 17, 2026
|
4.3800 | 4.3850 | 4.2600 | 4.2600 | 4.2600 | 5,247 |
|
Mar 16, 2026
|
4.3950 | 4.4050 | 4.3150 | 4.3900 | 4.3900 | 4,806 |
|
Mar 13, 2026
|
4.4000 | 4.4100 | 4.3550 | 4.4100 | 4.4100 | 4,177 |
|
Mar 12, 2026
|
4.4300 | 4.4300 | 4.3650 | 4.4000 | 4.4000 | 4,397 |
|
Mar 11, 2026
|
4.5150 | 4.5150 | 4.3550 | 4.4300 | 4.4300 | 10,889 |
|
Mar 10, 2026
|
4.4550 | 4.5200 | 4.4500 | 4.4500 | 4.4500 | 5,522 |
|
Mar 9, 2026
|
4.5500 | 4.5500 | 4.4300 | 4.4550 | 4.4550 | 10,156 |
|
Mar 6, 2026
|
4.7300 | 4.7300 | 4.5750 | 4.5750 | 4.5750 | 6,889 |
|
Mar 5, 2026
|
4.5900 | 4.7400 | 4.5850 | 4.7350 | 4.7350 | 13,985 |
|
Mar 4, 2026
|
4.3500 | 4.6300 | 4.3500 | 4.6300 | 4.6300 | 18,867 |
|
Mar 3, 2026
|
4.6700 | 4.6700 | 4.3800 | 4.3900 | 4.3900 | 28,667 |
|
Mar 2, 2026
|
4.4300 | 4.6700 | 4.4300 | 4.6700 | 4.6700 | 21,498 |
|
Feb 27, 2026
|
4.5950 | 4.6200 | 4.5100 | 4.5800 | 4.5800 | 24,261 |
|
Feb 26, 2026
|
4.7400 | 4.7400 | 4.6350 | 4.6800 | 4.6800 | 5,379 |
|
Feb 25, 2026
|
4.7500 | 4.7600 | 4.5600 | 4.7250 | 4.7250 | 35,738 |
|
Feb 24, 2026
|
4.4200 | 4.8000 | 4.4200 | 4.7200 | 4.7200 | 33,312 |
|
Feb 23, 2026
|
4.3400 | 4.4500 | 4.2200 | 4.4500 | 4.4500 | 26,818 |
|
Feb 20, 2026
|
4.4900 | 4.6300 | 4.3450 | 4.3800 | 4.3800 | 50,192 |
|
Feb 19, 2026
|
4.8000 | 4.8000 | 4.4800 | 4.4900 | 4.4900 | 73,009 |
|
Feb 18, 2026
|
4.9150 | 5.0000 | 4.5800 | 4.7600 | 4.7600 | 132,111 |
|
Feb 17, 2026
|
4.7400 | 4.7500 | 4.7000 | 4.7500 | 4.7500 | 29,680 |
|
Feb 16, 2026
|
4.6300 | 4.7400 | 4.6300 | 4.7400 | 4.7400 | 22,914 |
|
Feb 13, 2026
|
4.6900 | 4.6900 | 4.5350 | 4.6250 | 4.6250 | 34,992 |
|
Feb 12, 2026
|
4.5800 | 4.7000 | 4.5800 | 4.7000 | 4.7000 | 40,638 |
|
Feb 11, 2026
|
4.5400 | 4.5850 | 4.5000 | 4.5800 | 4.5800 | 10,760 |
|
Feb 10, 2026
|
4.6000 | 4.6000 | 4.5500 | 4.5800 | 4.5800 | 11,771 |
|
Feb 9, 2026
|
4.6400 | 4.6500 | 4.5450 | 4.6000 | 4.6000 | 16,093 |
|
Feb 6, 2026
|
4.5400 | 4.6500 | 4.4600 | 4.6400 | 4.6400 | 38,135 |
|
Feb 5, 2026
|
4.5800 | 4.6000 | 4.5200 | 4.5900 | 4.5900 | 7,778 |
|
Feb 4, 2026
|
4.5800 | 4.6000 | 4.5600 | 4.5950 | 4.5950 | 7,274 |
|
Feb 3, 2026
|
4.6400 | 4.6400 | 4.5800 | 4.5800 | 4.5800 | 9,032 |
|
Feb 2, 2026
|
4.4650 | 4.6500 | 4.4200 | 4.6500 | 4.6500 | 34,315 |
|
Jan 30, 2026
|
4.3500 | 4.5250 | 4.3500 | 4.5000 | 4.5000 | 19,877 |
|
Jan 29, 2026
|
4.2000 | 4.5650 | 4.2000 | 4.4500 | 4.4500 | 53,947 |
|
Jan 28, 2026
|
4.1800 | 4.2350 | 4.1600 | 4.1600 | 4.1600 | 10,707 |
|
Jan 27, 2026
|
4.2400 | 4.2600 | 4.1850 | 4.2250 | 4.2250 | 8,251 |
|
Jan 26, 2026
|
4.2000 | 4.2700 | 4.1800 | 4.2400 | 4.2400 | 9,180 |
|
Jan 23, 2026
|
4.1800 | 4.2000 | 4.1600 | 4.2000 | 4.2000 | 12,748 |
|
Jan 22, 2026
|
4.2050 | 4.2400 | 4.1450 | 4.1800 | 4.1800 | 10,060 |
|
Jan 21, 2026
|
4.1700 | 4.2700 | 4.1700 | 4.2000 | 4.2000 | 5,895 |
|
Jan 20, 2026
|
4.3050 | 4.3050 | 4.1600 | 4.1700 | 4.1700 | 10,384 |
|
Jan 19, 2026
|
4.4500 | 4.4600 | 4.2900 | 4.3000 | 4.3000 | 16,010 |
|
Jan 16, 2026
|
4.4900 | 4.5500 | 4.3650 | 4.4800 | 4.4800 | 39,934 |
|
Jan 15, 2026
|
4.3000 | 4.4950 | 4.2800 | 4.4500 | 4.4500 | 49,783 |
|
Jan 14, 2026
|
4.0450 | 4.3000 | 4.0450 | 4.2500 | 4.2500 | 30,425 |
|
Jan 13, 2026
|
4.0500 | 4.0700 | 4.0300 | 4.0300 | 4.0300 | 7,094 |
|
Jan 12, 2026
|
4.0600 | 4.0650 | 4.0300 | 4.0300 | 4.0300 | 4,157 |
|
Jan 9, 2026
|
4.0100 | 4.0700 | 4.0000 | 4.0600 | 4.0600 | 4,512 |
|
Jan 8, 2026
|
4.1200 | 4.1200 | 3.9800 | 4.0800 | 4.0800 | 10,841 |
|
Jan 7, 2026
|
4.1500 | 4.1600 | 4.0900 | 4.1200 | 4.1200 | 10,398 |
|
Jan 6, 2026
|
4.1600 | 4.1600 | 4.1000 | 4.1600 | 4.1600 | 12,270 |
|
Jan 5, 2026
|
4.2150 | 4.2150 | 4.1000 | 4.1750 | 4.1750 | 9,782 |
|
Jan 2, 2026
|
4.1250 | 4.2000 | 4.1000 | 4.1600 | 4.1600 | 8,846 |
|
Dec 31, 2025
|
3.9600 | 4.1500 | 3.9500 | 4.1400 | 4.1400 | 15,284 |
|
Dec 30, 2025
|
4.0000 | 4.0050 | 3.8500 | 3.9600 | 3.9600 | 19,314 |
|
Dec 29, 2025
|
4.0800 | 4.2150 | 4.0000 | 4.0900 | 4.0900 | 42,064 |
|
Dec 24, 2025
|
3.9800 | 4.2200 | 3.9300 | 4.0800 | 4.0800 | 42,390 |
|
Dec 23, 2025
|
3.8800 | 3.9900 | 3.8200 | 3.9700 | 3.9700 | 34,990 |
|
Dec 22, 2025
|
3.7000 | 3.8800 | 3.7000 | 3.8800 | 3.8800 | 41,018 |
|
Dec 19, 2025
|
3.6500 | 3.7000 | 3.6400 | 3.7000 | 3.7000 | 9,439 |
|
Dec 18, 2025
|
3.6400 | 3.6500 | 3.6200 | 3.6500 | 3.6500 | 3,488 |
|
Dec 17, 2025
|
3.6400 | 3.6650 | 3.6200 | 3.6200 | 3.6200 | 2,228 |
|
Dec 16, 2025
|
3.5900 | 3.6500 | 3.5800 | 3.6500 | 3.6500 | 30,488 |
|
Dec 15, 2025
|
3.5300 | 3.5950 | 3.5300 | 3.5950 | 3.5950 | 8,249 |
|
Dec 12, 2025
|
3.5200 | 3.5750 | 3.5200 | 3.5300 | 3.5300 | 6,940 |
|
Dec 11, 2025
|
3.5800 | 3.5800 | 3.5200 | 3.5400 | 3.5400 | 3,883 |
|
Dec 10, 2025
|
3.6500 | 3.6500 | 3.5100 | 3.5550 | 3.5550 | 17,189 |
|
Dec 9, 2025
|
3.6900 | 3.6900 | 3.5850 | 3.6550 | 3.6550 | 17,526 |
|
Dec 8, 2025
|
3.4500 | 3.7200 | 3.4500 | 3.6800 | 3.6800 | 32,862 |
|
Dec 5, 2025
|
3.3800 | 3.4600 | 3.3800 | 3.4200 | 3.4200 | 12,014 |
|
Dec 4, 2025
|
3.4500 | 3.4500 | 3.3700 | 3.4000 | 3.4000 | 8,968 |
|
Dec 3, 2025
|
3.3500 | 3.4800 | 3.3250 | 3.4650 | 3.4650 | 32,824 |
|
Dec 2, 2025
|
3.0700 | 3.3450 | 3.0700 | 3.3250 | 3.3250 | 26,071 |
|
Dec 1, 2025
|
3.0600 | 3.0950 | 3.0500 | 3.0700 | 3.0700 | 11,628 |
|
Nov 28, 2025
|
3.0950 | 3.1000 | 3.0500 | 3.0600 | 3.0600 | 5,356 |
|
Nov 27, 2025
|
3.0800 | 3.1000 | 3.0200 | 3.0800 | 3.0800 | 59,254 |
|
Nov 26, 2025
|
3.0750 | 3.0800 | 3.0200 | 3.0800 | 3.0800 | 19,547 |
|
Nov 25, 2025
|
3.0800 | 3.1300 | 3.0000 | 3.0800 | 3.0800 | 18,629 |
|
Nov 24, 2025
|
3.1400 | 3.1600 | 3.0800 | 3.0800 | 3.0800 | 4,781 |
|
Nov 21, 2025
|
3.1500 | 3.1600 | 3.0000 | 3.1600 | 3.1600 | 20,698 |
|
Nov 20, 2025
|
3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1500 | 3,074 |
|
Nov 19, 2025
|
3.2000 | 3.2000 | 3.1500 | 3.2000 | 3.2000 | 6,414 |
|
Nov 18, 2025
|
3.3000 | 3.3000 | 3.1600 | 3.1600 | 3.1600 | 9,147 |
|
Nov 17, 2025
|
3.3900 | 3.3900 | 3.2500 | 3.2900 | 3.2900 | 15,338 |
|
Nov 14, 2025
|
3.4200 | 3.4200 | 3.2950 | 3.3950 | 3.3950 | 13,357 |
|
Nov 13, 2025
|
3.3500 | 3.4050 | 3.2800 | 3.4000 | 3.4000 | 19,466 |
|
Nov 12, 2025
|
3.2700 | 3.4000 | 3.2700 | 3.2700 | 3.2700 | 37,623 |
|
Nov 11, 2025
|
3.2800 | 3.2950 | 3.2500 | 3.2700 | 3.2700 | 5,787 |
|
Nov 10, 2025
|
3.3000 | 3.3000 | 3.2450 | 3.2600 | 3.2600 | 11,761 |
