Yahoo
    NasdaqGM - Delayed Quote USD

    Loop Industries, Inc. (LOOP)

    0.2600 +0.0099 (+3.96%)
    At close: October 30 at 4:00:01 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2510 0.2760 0.2500 0.2600 0.2600 72,000
    Oct 29, 2026
    		 0.2530 0.2750 0.2410 0.2500 0.2500 62,700
    Oct 28, 2026
    		 0.2550 0.2690 0.2510 0.2590 0.2590 44,800
    Oct 27, 2026
    		 0.2560 0.2670 0.2420 0.2570 0.2570 107,600
    Oct 26, 2026
    		 0.2490 0.2630 0.2410 0.2500 0.2500 60,600
    Oct 23, 2026
    		 0.3120 0.3180 0.2410 0.2410 0.2410 352,600
    Oct 22, 2026
    		 0.3050 0.3120 0.3000 0.3060 0.3060 53,800
    Oct 21, 2026
    		 0.3160 0.3200 0.3050 0.3140 0.3140 41,800
    Oct 20, 2026
    		 0.3120 0.3230 0.3080 0.3150 0.3150 57,500
    Oct 19, 2026
    		 0.3550 0.3550 0.3300 0.3300 0.3300 90,600
    Oct 16, 2026
    		 0.3600 0.3600 0.3000 0.3300 0.3300 286,000
    Oct 15, 2026
    		 0.3400 0.3990 0.3270 0.3720 0.3720 240,200
    Oct 14, 2026
    		 0.3590 0.3600 0.3400 0.3420 0.3420 100,200
    Oct 13, 2026
    		 0.4020 0.4020 0.3440 0.3560 0.3560 162,200
    Oct 12, 2026
    		 0.4250 0.4390 0.4000 0.4020 0.4020 41,000
    Oct 9, 2026
    		 0.3990 0.4310 0.3900 0.4190 0.4190 604,600
    Oct 8, 2026
    		 0.4010 0.4200 0.4000 0.4000 0.4000 72,200
    Oct 7, 2026
    		 0.4100 0.4190 0.4050 0.4140 0.4140 39,500
    Oct 6, 2026
    		 0.4310 0.4310 0.4120 0.4180 0.4180 78,800
    Oct 5, 2026
    		 0.4500 0.4800 0.4300 0.4300 0.4300 73,900
    Oct 2, 2026
    		 0.4600 0.4600 0.4390 0.4480 0.4480 36,900
    Oct 1, 2026
    		 0.4240 0.4720 0.4100 0.4500 0.4500 264,600
    Sep 30, 2026
    		 0.4390 0.4500 0.3860 0.4130 0.4130 172,800
    Sep 29, 2026
    		 0.4400 0.4500 0.4200 0.4370 0.4370 76,800
    Sep 28, 2026
    		 0.4690 0.4690 0.4360 0.4440 0.4440 63,000
    Sep 25, 2026
    		 0.4740 0.4740 0.4530 0.4610 0.4610 74,100
    Sep 24, 2026
    		 0.4900 0.5050 0.4650 0.4750 0.4750 220,500
    Sep 23, 2026
    		 0.4900 0.4900 0.4730 0.4750 0.4750 41,500
    Sep 22, 2026
    		 0.4900 0.5000 0.4600 0.4790 0.4790 104,700
    Sep 21, 2026
    		 0.5390 0.5390 0.4900 0.5020 0.5020 60,000
    Sep 18, 2026
    		 0.5330 0.5640 0.5100 0.5200 0.5200 232,600
    Sep 17, 2026
    		 0.4740 0.5500 0.4730 0.5330 0.5330 569,200
    Sep 16, 2026
    		 0.4700 0.4850 0.4500 0.4840 0.4840 123,300
    Sep 15, 2026
    		 0.4960 0.4960 0.4250 0.4730 0.4730 138,300
    Sep 14, 2026
    		 0.4680 0.4920 0.4600 0.4860 0.4860 153,200
    Sep 11, 2026
    		 0.4410 0.4780 0.4270 0.4730 0.4730 619,600
    Sep 10, 2026
    		 0.4350 0.4430 0.4100 0.4410 0.4410 322,900
    Sep 9, 2026
    		 0.4620 0.4620 0.4300 0.4300 0.4300 82,700
    Sep 8, 2026
    		 0.4700 0.4890 0.4530 0.4530 0.4530 149,800
    Sep 4, 2026
    		 0.5100 0.5160 0.4710 0.4770 0.4770 138,700
    Sep 3, 2026
    		 0.5180 0.5400 0.5100 0.5150 0.5150 157,100
    Sep 2, 2026
    		 0.4900 0.5260 0.4810 0.5150 0.5150 181,000
    Sep 1, 2026
    		 0.4620 0.5020 0.4620 0.4970 0.4970 198,100
    Aug 31, 2026
    		 0.5200 0.5200 0.4690 0.4820 0.4820 305,000
    Aug 28, 2026
    		 0.5180 0.5540 0.5110 0.5220 0.5220 281,600
    Aug 27, 2026
    		 0.5730 0.5960 0.5500 0.5570 0.5570 347,000
    Aug 26, 2026
    		 0.5890 0.6080 0.5660 0.5920 0.5920 324,400
    Aug 25, 2026
    		 0.5870 0.6060 0.5560 0.5890 0.5890 656,000
    Aug 24, 2026
    		 0.5770 0.6500 0.5740 0.6190 0.6190 1,137,900
    Aug 21, 2026
    		 0.6110 0.6600 0.5600 0.6190 0.6190 2,398,700
    Aug 20, 2026
    		 0.8930 0.9800 0.6290 0.6450 0.6450 59,185,300
    Aug 19, 2026
    		 0.6200 0.6550 0.6200 0.6200 0.6200 30,430,500
    Aug 18, 2026
    		 0.6630 0.6700 0.6210 0.6330 0.6330 65,100
    Aug 17, 2026
    		 0.6400 0.6620 0.6250 0.6500 0.6500 57,700
    Aug 14, 2026
    		 0.6350 0.6650 0.6250 0.6430 0.6430 22,200
    Aug 13, 2026
    		 0.6480 0.6900 0.6220 0.6330 0.6330 21,200
    Aug 12, 2026
    		 0.6490 0.6650 0.6250 0.6650 0.6650 58,300
    Aug 11, 2026
    		 0.6600 0.6680 0.6400 0.6560 0.6560 57,400
    Aug 10, 2026
    		 0.6970 0.6970 0.6400 0.6550 0.6550 41,400
    Aug 7, 2026
    		 0.7020 0.7200 0.6750 0.6800 0.6800 24,300
    Aug 6, 2026
    		 0.7280 0.7500 0.6800 0.6800 0.6800 28,100
    Aug 5, 2026
    		 0.7300 0.7500 0.6500 0.6860 0.6860 62,000
    Aug 4, 2026
    		 0.7380 0.7950 0.7250 0.7270 0.7270 19,400
    Aug 3, 2026
    		 0.7500 0.7580 0.7300 0.7300 0.7300 47,600
    Jul 31, 2026
    		 0.7110 0.8310 0.7110 0.7300 0.7300 73,900
    Jul 30, 2026
    		 0.7100 0.8220 0.7100 0.7300 0.7300 106,700
    Jul 29, 2026
    		 0.7300 0.7850 0.7110 0.7200 0.7200 83,700
    Jul 28, 2026
    		 0.7320 0.7740 0.7200 0.7350 0.7350 209,600
    Jul 27, 2026
    		 0.7770 0.8420 0.7470 0.7700 0.7700 50,000
    Jul 24, 2026
    		 0.8190 0.8690 0.7900 0.8040 0.8040 5,600
    Jul 23, 2026
    		 0.8900 0.9250 0.7900 0.8240 0.8240 12,600
    Jul 22, 2026
    		 0.7500 0.9600 0.7500 0.9250 0.9250 157,600
    Jul 21, 2026
    		 0.7790 0.7790 0.7300 0.7500 0.7500 68,400
    Jul 20, 2026
    		 0.7700 0.8000 0.7100 0.7500 0.7500 76,500
    Jul 17, 2026
    		 0.8010 0.8300 0.7810 0.7900 0.7900 40,200
    Jul 16, 2026
    		 0.8000 0.8100 0.7500 0.8000 0.8000 131,300
    Jul 15, 2026
    		 0.8410 0.9400 0.7600 0.8270 0.8270 98,800
    Jul 14, 2026
    		 0.8500 1.0800 0.8500 0.9490 0.9490 372,700
    Jul 13, 2026
    		 0.8400 0.8700 0.7580 0.8470 0.8470 122,500
    Jul 10, 2026
    		 0.8310 0.8890 0.8000 0.8200 0.8200 18,600
    Jul 9, 2026
    		 0.7660 0.8300 0.7660 0.8030 0.8030 25,000
    Jul 8, 2026
    		 0.7800 0.8000 0.7400 0.7900 0.7900 105,900
    Jul 7, 2026
    		 0.8600 0.8600 0.7900 0.7900 0.7900 38,000
    Jul 6, 2026
    		 0.9000 0.9000 0.8400 0.8530 0.8530 22,000
    Jul 2, 2026
    		 0.9690 0.9690 0.9020 0.9030 0.9030 61,800
    Jul 1, 2026
    		 0.9670 0.9770 0.9100 0.9590 0.9590 5,400
    Jun 30, 2026
    		 0.9700 0.9700 0.9000 0.9600 0.9600 27,200
    Jun 29, 2026
    		 0.9200 0.9800 0.9200 0.9640 0.9640 28,600
    Jun 26, 2026
    		 0.8300 0.8730 0.8020 0.8300 0.8300 15,900
    Jun 25, 2026
    		 0.8000 0.9140 0.7920 0.8200 0.8200 94,800
    Jun 24, 2026
    		 0.7900 0.8000 0.7490 0.7900 0.7900 66,900
    Jun 23, 2026
    		 0.7800 0.7960 0.7060 0.7200 0.7200 274,800
    Jun 22, 2026
    		 0.8350 0.8660 0.7400 0.7420 0.7420 211,600
    Jun 18, 2026
    		 0.8890 0.9160 0.8300 0.8300 0.8300 55,600
    Jun 17, 2026
    		 0.8800 0.9200 0.8340 0.8880 0.8880 30,200
    Jun 16, 2026
    		 0.8930 0.9400 0.8350 0.8500 0.8500 58,200
    Jun 15, 2026
    		 0.9700 1.0460 0.8880 0.9200 0.9200 75,500
    Jun 12, 2026
    		 0.8450 1.0200 0.8300 0.9510 0.9510 181,900
    Jun 11, 2026
    		 0.9610 1.0200 0.7330 0.8210 0.8210 414,000
    Jun 10, 2026
    		 1.0100 1.0850 1.0000 1.0000 1.0000 139,000
    Jun 9, 2026
    		 1.1200 1.1700 0.9800 1.0000 1.0000 226,900
    Jun 8, 2026
    		 1.2100 1.2100 1.1500 1.1500 1.1500 33,700
    Jun 5, 2026
    		 1.2700 1.2860 1.1600 1.1900 1.1900 45,300
    Jun 4, 2026
    		 1.3000 1.3350 1.2900 1.2900 1.2900 33,800
    Jun 3, 2026
    		 1.3750 1.3990 1.3000 1.3000 1.3000 33,800
    Jun 2, 2026
    		 1.4000 1.4480 1.3400 1.3900 1.3900 26,600
    Jun 1, 2026
    		 1.3700 1.4300 1.3700 1.4200 1.4200 100,600
    May 29, 2026
    		 1.3200 1.4200 1.3200 1.3900 1.3900 60,900
    May 28, 2026
    		 1.3200 1.3700 1.2520 1.3100 1.3100 95,500
    May 27, 2026
    		 1.4000 1.4000 1.3400 1.3500 1.3500 29,400
    May 26, 2026
    		 1.3800 1.4780 1.3700 1.3900 1.3900 28,600
    May 22, 2026
    		 1.3400 1.3850 1.2610 1.3700 1.3700 74,400
    May 21, 2026
    		 1.3200 1.3980 1.2500 1.3500 1.3500 107,200
    May 20, 2026
    		 1.3500 1.4000 1.2900 1.3200 1.3200 64,500
    May 19, 2026
    		 1.3900 1.4600 1.3100 1.3800 1.3800 40,600
    May 18, 2026
    		 1.4200 1.4200 1.3700 1.4100 1.4100 28,300
    May 15, 2026
    		 1.4200 1.4200 1.3800 1.3800 1.3800 15,900
    May 14, 2026
    		 1.4100 1.4550 1.3900 1.4200 1.4200 56,300
    May 13, 2026
    		 1.4000 1.4700 1.4000 1.4400 1.4400 16,000
    May 12, 2026
    		 1.4500 1.4600 1.4100 1.4300 1.4300 23,400
    May 11, 2026
    		 1.4500 1.4890 1.4000 1.4100 1.4100 47,800
    May 8, 2026
    		 1.4400 1.4780 1.4110 1.4500 1.4500 35,000
    May 7, 2026
    		 1.3900 1.4800 1.3900 1.4100 1.4100 20,000
    May 6, 2026
    		 1.4000 1.4000 1.3500 1.4000 1.4000 125,700
    May 5, 2026
    		 1.3800 1.4190 1.3700 1.3700 1.3700 9,100
    May 4, 2026
    		 1.3800 1.4800 1.3500 1.3700 1.3700 56,600
    May 1, 2026
    		 1.3300 1.4500 1.3150 1.3800 1.3800 141,800
    Apr 30, 2026
    		 1.3500 1.4000 1.3400 1.3500 1.3500 188,200
    Apr 29, 2026
    		 1.3900 1.4000 1.3400 1.3500 1.3500 46,400
    Apr 28, 2026
    		 1.3980 1.4000 1.3100 1.3900 1.3900 32,700
    Apr 27, 2026
    		 1.3000 1.4000 1.3000 1.3300 1.3300 87,200
    Apr 24, 2026
    		 1.3150 1.3400 1.3030 1.3200 1.3200 8,600
    Apr 23, 2026
    		 1.3000 1.3300 1.2260 1.3300 1.3300 37,800
    Apr 22, 2026
    		 1.3100 1.3100 1.2500 1.2700 1.2700 40,700
    Apr 21, 2026
    		 1.3200 1.3200 1.2600 1.3000 1.3000 5,900
    Apr 20, 2026
    		 1.3100 1.3250 1.2850 1.3200 1.3200 14,100
    Apr 17, 2026
    		 1.3300 1.3400 1.3000 1.3300 1.3300 25,000
    Apr 16, 2026
    		 1.3700 1.3700 1.2800 1.3100 1.3100 54,600
    Apr 15, 2026
    		 1.4000 1.4100 1.3600 1.3700 1.3700 11,200
    Apr 14, 2026
    		 1.3600 1.3900 1.3500 1.3900 1.3900 20,100
    Apr 13, 2026
    		 1.3800 1.3800 1.3400 1.3500 1.3500 10,500
    Apr 10, 2026
    		 1.3900 1.4500 1.3700 1.3700 1.3700 58,800
    Apr 9, 2026
    		 1.4400 1.5000 1.3900 1.4200 1.4200 13,800
    Apr 8, 2026
    		 1.5000 1.5000 1.4400 1.4400 1.4400 24,400
    Apr 7, 2026
    		 1.4500 1.5000 1.4300 1.4700 1.4700 33,100
    Apr 6, 2026
    		 1.4700 1.5050 1.4500 1.4500 1.4500 26,300
    Apr 2, 2026
    		 1.4400 1.5400 1.4300 1.4900 1.4900 46,600
    Apr 1, 2026
    		 1.4400 1.4900 1.4300 1.4900 1.4900 19,400
    Mar 31, 2026
    		 1.3100 1.4700 1.3100 1.4300 1.4300 42,100
    Mar 30, 2026
    		 1.3400 1.4000 1.2990 1.3400 1.3400 40,500
    Mar 27, 2026
    		 1.3600 1.3800 1.2500 1.3600 1.3600 970,100
    Mar 26, 2026
    		 1.2800 1.3750 1.2450 1.3600 1.3600 501,900
    Mar 25, 2026
    		 1.3100 1.3150 1.2300 1.3000 1.3000 145,200
    Mar 24, 2026
    		 1.3600 1.3900 1.3000 1.3100 1.3100 24,600
    Mar 23, 2026
    		 1.3500 1.4150 1.3050 1.3900 1.3900 13,100
    Mar 20, 2026
    		 1.2900 1.3570 1.2560 1.3500 1.3500 115,800
    Mar 19, 2026
    		 1.3500 1.3600 1.2800 1.3000 1.3000 43,400
    Mar 18, 2026
    		 1.2800 1.4000 1.2700 1.3500 1.3500 154,200
    Mar 17, 2026
    		 1.3100 1.3500 1.2600 1.3000 1.3000 15,000
    Mar 16, 2026
    		 1.3700 1.3950 1.3000 1.3000 1.3000 32,400
    Mar 13, 2026
    		 1.4300 1.4600 1.3700 1.3800 1.3800 10,600
    Mar 12, 2026
    		 1.3600 1.4700 1.3600 1.4200 1.4200 35,500
    Mar 11, 2026
    		 1.3100 1.3700 1.3000 1.3600 1.3600 77,800
    Mar 10, 2026
    		 1.3000 1.3300 1.3000 1.3200 1.3200 12,300
    Mar 9, 2026
    		 1.2700 1.3300 1.2310 1.3100 1.3100 52,100
    Mar 6, 2026
    		 1.2800 1.3200 1.1900 1.3200 1.3200 40,800
    Mar 5, 2026
    		 1.3200 1.3400 1.2700 1.3200 1.3200 40,000
    Mar 4, 2026
    		 1.3000 1.3300 1.3000 1.3150 1.3150 22,400
    Mar 3, 2026
    		 1.2600 1.3100 1.2600 1.3000 1.3000 106,100
    Mar 2, 2026
    		 1.2800 1.3300 1.2300 1.3000 1.3000 58,400
    Feb 27, 2026
    		 1.2900 1.3300 1.2750 1.3000 1.3000 16,800
    Feb 26, 2026
    		 1.3300 1.3300 1.3000 1.3000 1.3000 12,600
    Feb 25, 2026
    		 1.3400 1.3500 1.2900 1.3100 1.3100 20,100
    Feb 24, 2026
    		 1.3000 1.3550 1.3000 1.3200 1.3200 97,900
    Feb 23, 2026
    		 1.3000 1.3100 1.2500 1.3000 1.3000 21,700
    Feb 20, 2026
    		 1.3200 1.3200 1.2700 1.3000 1.3000 29,500
    Feb 19, 2026
    		 1.3000 1.3250 1.2800 1.3000 1.3000 87,100
    Feb 18, 2026
    		 1.3300 1.3600 1.3100 1.3100 1.3100 58,400
    Feb 17, 2026
    		 1.2800 1.3500 1.2650 1.3150 1.3150 107,000
    Feb 13, 2026
    		 1.2800 1.2910 1.2500 1.2500 1.2500 12,100
    Feb 12, 2026
    		 1.2500 1.3000 1.2150 1.2800 1.2800 37,500
    Feb 11, 2026
    		 1.2680 1.2800 1.1500 1.2500 1.2500 28,700
    Feb 10, 2026
    		 1.2500 1.2740 1.2500 1.2500 1.2500 15,500
    Feb 9, 2026
    		 1.2800 1.2900 1.2500 1.2500 1.2500 61,800
    Feb 6, 2026
    		 1.2700 1.3300 1.2500 1.2800 1.2800 50,000
    Feb 5, 2026
    		 1.2600 1.2650 1.2350 1.2500 1.2500 58,100
    Feb 4, 2026
    		 1.2500 1.2900 1.2500 1.2500 1.2500 64,400
    Feb 3, 2026
    		 1.2400 1.2800 1.1900 1.2300 1.2300 51,400
    Feb 2, 2026
    		 1.2000 1.2700 1.1900 1.2400 1.2400 108,300
    Jan 30, 2026
    		 1.2200 1.3000 1.1900 1.2100 1.2100 143,600
    Jan 29, 2026
    		 1.1300 1.2500 1.0900 1.2450 1.2450 82,200
    Jan 28, 2026
    		 1.1100 1.1780 1.1100 1.1300 1.1300 19,400
    Jan 27, 2026
    		 1.2000 1.2000 1.0900 1.1200 1.1200 50,800
    Jan 26, 2026
    		 1.1700 1.2200 1.1500 1.1500 1.1500 28,600
    Jan 23, 2026
    		 1.1500 1.1900 1.1500 1.1700 1.1700 33,900
    Jan 22, 2026
    		 1.1500 1.1750 1.1300 1.1500 1.1500 67,900
    Jan 21, 2026
    		 1.1500 1.1600 1.1100 1.1400 1.1400 72,000
    Jan 20, 2026
    		 1.1100 1.1450 1.1100 1.1100 1.1100 59,300
    Jan 16, 2026
    		 1.1300 1.1850 1.0900 1.1500 1.1500 36,400
    Jan 15, 2026
    		 1.1500 1.2100 1.0800 1.1300 1.1300 151,200
    Jan 14, 2026
    		 1.1400 1.1800 1.1100 1.1700 1.1700 68,600
    Jan 13, 2026
    		 1.1800 1.2000 1.1100 1.1300 1.1300 64,100
    Jan 12, 2026
    		 1.1500 1.1800 1.1400 1.1600 1.1600 42,600
    Jan 9, 2026
    		 1.1010 1.1960 1.1000 1.1400 1.1400 98,700
    Jan 8, 2026
    		 1.1000 1.1100 1.0950 1.1100 1.1100 36,600
    Jan 7, 2026
    		 1.1300 1.1400 1.1000 1.1000 1.1000 44,100
    Jan 6, 2026
    		 1.0400 1.1300 1.0360 1.1200 1.1200 70,900
    Jan 5, 2026
    		 1.0200 1.0700 1.0000 1.0500 1.0500 61,200
    Jan 2, 2026
    		 1.0000 1.0300 1.0000 1.0150 1.0150 27,200
    Dec 31, 2025
    		 1.0000 1.0400 1.0000 1.0000 1.0000 88,200
    Dec 30, 2025
    		 0.9800 1.0340 0.9800 1.0300 1.0300 55,100
    Dec 29, 2025
    		 0.9900 1.0100 0.9500 0.9780 0.9780 121,100
    Dec 26, 2025
    		 0.9800 1.0100 0.9800 1.0100 1.0100 38,200
    Dec 24, 2025
    		 0.9800 0.9930 0.9600 0.9900 0.9900 42,100
    Dec 23, 2025
    		 0.9600 1.0100 0.9470 0.9830 0.9830 119,300
    Dec 22, 2025
    		 0.9600 0.9960 0.9490 0.9700 0.9700 68,000
    Dec 19, 2025
    		 0.8990 0.9900 0.8990 0.9500 0.9500 97,900
    Dec 18, 2025
    		 0.9180 0.9750 0.8800 0.8900 0.8900 101,800
    Dec 17, 2025
    		 0.9200 0.9600 0.8810 0.8950 0.8950 92,200
    Dec 16, 2025
    		 0.9950 1.0000 0.9100 0.9200 0.9200 110,100
    Dec 15, 2025
    		 1.0520 1.0520 0.9430 0.9650 0.9650 102,100
    Dec 12, 2025
    		 1.0630 1.0680 1.0210 1.0500 1.0500 29,900
    Dec 11, 2025
    		 1.0490 1.0600 1.0300 1.0400 1.0400 43,500
    Dec 10, 2025
    		 1.0700 1.0900 1.0200 1.0200 1.0200 66,500
    Dec 9, 2025
    		 1.0400 1.0900 1.0400 1.0900 1.0900 99,000
    Dec 8, 2025
    		 1.0800 1.0900 1.0300 1.0500 1.0500 88,700
    Dec 5, 2025
    		 1.1000 1.1100 1.0700 1.0900 1.0900 32,800
    Dec 4, 2025
    		 1.0700 1.1100 1.0500 1.0900 1.0900 57,100
    Dec 3, 2025
    		 1.0500 1.0800 1.0100 1.0700 1.0700 48,500
    Dec 2, 2025
    		 1.1100 1.1100 1.0200 1.0600 1.0600 87,400
    Dec 1, 2025
    		 1.1500 1.1500 1.1000 1.1100 1.1100 62,100
    Nov 28, 2025
    		 1.1000 1.1400 1.0750 1.1400 1.1400 47,900
    Nov 26, 2025
    		 1.1300 1.1390 1.1000 1.1000 1.1000 48,400
    Nov 25, 2025
    		 1.0900 1.1700 1.0900 1.1100 1.1100 116,100
    Nov 24, 2025
    		 1.0100 1.1100 1.0100 1.0900 1.0900 127,500
    Nov 21, 2025
    		 0.9500 1.0800 0.9210 1.0200 1.0200 200,500
    Nov 20, 2025
    		 1.1100 1.1200 0.9100 0.9500 0.9500 280,100
    Nov 19, 2025
    		 1.1000 1.1400 1.0400 1.1100 1.1100 136,600
    Nov 18, 2025
    		 1.1100 1.1380 1.0200 1.0700 1.0700 122,900
    Nov 17, 2025
    		 1.1300 1.2250 1.1000 1.1400 1.1400 111,200
    Nov 14, 2025
    		 1.2000 1.2100 1.1200 1.1400 1.1400 154,300
    Nov 13, 2025
    		 1.2700 1.2850 1.1600 1.2100 1.2100 188,500
    Nov 12, 2025
    		 1.3000 1.3300 1.2200 1.2600 1.2600 231,800
    Nov 11, 2025
    		 1.3100 1.3600 1.3000 1.3100 1.3100 404,400
    Nov 10, 2025
    		 1.4900 1.4950 1.2300 1.3000 1.3000 5,419,100
    Nov 7, 2025
    		 1.5100 1.5580 1.5100 1.5300 1.5300 14,400
    Nov 6, 2025
    		 1.6000 1.6500 1.5300 1.5300 1.5300 74,500
    Nov 5, 2025
    		 1.5700 1.6300 1.5700 1.6300 1.6300 23,800
    Nov 4, 2025
    		 1.6100 1.6100 1.5500 1.5800 1.5800 29,800
    Nov 3, 2025
    		 1.6700 1.7300 1.6000 1.6500 1.6500 33,900
    Oct 31, 2025
    		 1.6100 1.6850 1.6100 1.6400 1.6400 14,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: