OTC Markets OTCQX - Delayed Quote
USD
Cannara Biotech Inc. (LOVFF)
1.4280
0.0000
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
|
Oct 29, 2026
|
1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
|
Oct 28, 2026
|
1.4100 | 1.4280 | 1.4100 | 1.4280 | 1.4280 | 2,600 |
|
Oct 27, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1,000 |
|
Oct 26, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Oct 23, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Oct 22, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Oct 21, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 7,500 |
|
Oct 20, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 100 |
|
Oct 19, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Oct 16, 2026
|
1.4300 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 3,300 |
|
Oct 15, 2026
|
1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 9,250 |
|
Oct 14, 2026
|
1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 300 |
|
Oct 13, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 700 |
|
Oct 12, 2026
|
1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
|
Oct 9, 2026
|
1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1,524 |
|
Oct 8, 2026
|
1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 202 |
|
Oct 7, 2026
|
1.5150 | 1.5150 | 1.5105 | 1.5105 | 1.5105 | 200 |
|
Oct 6, 2026
|
1.5300 | 1.5300 | 1.5220 | 1.5300 | 1.5300 | 6,502 |
|
Oct 5, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Oct 2, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Oct 1, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Sep 30, 2026
|
1.4400 | 1.5835 | 1.4400 | 1.4800 | 1.4800 | 50,896 |
|
Sep 29, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Sep 28, 2026
|
1.5540 | 1.5540 | 1.5200 | 1.5200 | 1.5200 | 3,695 |
|
Sep 25, 2026
|
1.5400 | 1.6600 | 1.5300 | 1.5300 | 1.5300 | 13,396 |
|
Sep 24, 2026
|
1.5300 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 15,035 |
|
Sep 23, 2026
|
1.5100 | 1.5600 | 1.4870 | 1.5140 | 1.5140 | 57,000 |
|
Sep 22, 2026
|
1.4800 | 1.5053 | 1.4800 | 1.5000 | 1.5000 | 7,211 |
|
Sep 21, 2026
|
1.4899 | 1.4899 | 1.4459 | 1.4459 | 1.4459 | 5,800 |
|
Sep 18, 2026
|
1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
|
Sep 17, 2026
|
1.4305 | 1.4350 | 1.4280 | 1.4280 | 1.4280 | 12,250 |
|
Sep 16, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Sep 15, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Sep 14, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,500 |
|
Sep 11, 2026
|
1.4070 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | 100 |
|
Sep 10, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 101 |
|
Sep 9, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Sep 8, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Sep 4, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 2,200 |
|
Sep 3, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Sep 2, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 5,001 |
|
Sep 1, 2026
|
1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 106 |
|
Aug 31, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,783 |
|
Aug 28, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5,200 |
|
Aug 27, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
|
Aug 26, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
|
Aug 25, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
|
Aug 24, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 2,002 |
|
Aug 21, 2026
|
1.4580 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 17,868 |
|
Aug 20, 2026
|
1.4300 | 1.4355 | 1.4300 | 1.4310 | 1.4310 | 5,772 |
|
Aug 19, 2026
|
1.4320 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 1,536 |
|
Aug 18, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Aug 17, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Aug 14, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 110 |
|
Aug 13, 2026
|
1.4200 | 1.4250 | 1.4200 | 1.4250 | 1.4250 | 1,512 |
|
Aug 12, 2026
|
1.4300 | 1.4300 | 1.3982 | 1.3982 | 1.3982 | 5,203 |
|
Aug 11, 2026
|
1.4300 | 1.4320 | 1.4135 | 1.4320 | 1.4320 | 5,604 |
|
Aug 10, 2026
|
1.3750 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 10,350 |
|
Aug 7, 2026
|
1.3660 | 1.3880 | 1.3660 | 1.3880 | 1.3880 | 10,829 |
|
Aug 6, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Aug 5, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 5,400 |
|
Aug 4, 2026
|
1.3300 | 1.3700 | 1.3200 | 1.3600 | 1.3600 | 13,300 |
|
Aug 3, 2026
|
1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 150 |
|
Jul 31, 2026
|
1.3100 | 1.3278 | 1.3100 | 1.3273 | 1.3273 | 15,750 |
|
Jul 30, 2026
|
1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
|
Jul 29, 2026
|
1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1,300 |
|
Jul 28, 2026
|
1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 2,201 |
|
Jul 27, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Jul 24, 2026
|
1.3410 | 1.3560 | 1.3400 | 1.3500 | 1.3500 | 23,140 |
|
Jul 23, 2026
|
1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 8,539 |
|
Jul 22, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 21, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 45,574 |
|
Jul 20, 2026
|
1.3600 | 1.3600 | 1.2625 | 1.3300 | 1.3300 | 13,505 |
|
Jul 17, 2026
|
1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 4,344 |
|
Jul 16, 2026
|
1.3880 | 1.3920 | 1.3700 | 1.3780 | 1.3780 | 64,138 |
|
Jul 15, 2026
|
1.3420 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 26,898 |
|
Jul 14, 2026
|
1.3000 | 1.3525 | 1.3000 | 1.3390 | 1.3390 | 62,443 |
|
Jul 13, 2026
|
1.2700 | 1.2800 | 1.2620 | 1.2620 | 1.2620 | 25,225 |
|
Jul 10, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 22,800 |
|
Jul 9, 2026
|
1.2940 | 1.3100 | 1.2940 | 1.3100 | 1.3100 | 2,633 |
|
Jul 8, 2026
|
1.2710 | 1.2971 | 1.2709 | 1.2860 | 1.2860 | 25,400 |
|
Jul 7, 2026
|
1.2880 | 1.2900 | 1.2620 | 1.2620 | 1.2620 | 4,793 |
|
Jul 6, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,200 |
|
Jul 2, 2026
|
1.2500 | 1.2800 | 1.2440 | 1.2500 | 1.2500 | 35,900 |
|
Jul 1, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 272 |
|
Jun 30, 2026
|
1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 50,251 |
|
Jun 29, 2026
|
1.2000 | 1.2135 | 1.1900 | 1.2135 | 1.2135 | 51,831 |
|
Jun 26, 2026
|
1.1430 | 1.1500 | 1.1430 | 1.1500 | 1.1500 | 50,010 |
|
Jun 25, 2026
|
1.1095 | 1.1300 | 1.1095 | 1.1300 | 1.1300 | 52,000 |
|
Jun 24, 2026
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 2,000 |
|
Jun 23, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jun 22, 2026
|
1.1720 | 1.1720 | 1.1600 | 1.1600 | 1.1600 | 885 |
|
Jun 18, 2026
|
1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
|
Jun 17, 2026
|
1.1900 | 1.2199 | 1.1580 | 1.1580 | 1.1580 | 26,936 |
|
Jun 16, 2026
|
1.1900 | 1.2020 | 1.1700 | 1.1700 | 1.1700 | 10,300 |
|
Jun 15, 2026
|
1.2100 | 1.2190 | 1.1800 | 1.2100 | 1.2100 | 72,201 |
|
Jun 12, 2026
|
1.1700 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 146,477 |
|
Jun 11, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1690 | 1.1690 | 24,065 |
|
Jun 10, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 60,950 |
|
Jun 9, 2026
|
1.1700 | 1.1700 | 1.1501 | 1.1501 | 1.1501 | 628 |
|
Jun 8, 2026
|
1.2010 | 1.2045 | 1.2000 | 1.2020 | 1.2020 | 3,901 |
|
Jun 5, 2026
|
1.2000 | 1.2050 | 1.2000 | 1.2001 | 1.2001 | 4,535 |
|
Jun 4, 2026
|
1.1900 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 1,900 |
|
Jun 3, 2026
|
1.1600 | 1.1855 | 1.1600 | 1.1855 | 1.1855 | 6,303 |
|
Jun 2, 2026
|
1.1900 | 1.2125 | 1.1900 | 1.1901 | 1.1901 | 20,542 |
|
Jun 1, 2026
|
1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 7,120 |
|
May 29, 2026
|
1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
|
May 28, 2026
|
1.2110 | 1.2320 | 1.2110 | 1.2320 | 1.2320 | 1,305 |
|
May 27, 2026
|
1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
|
May 26, 2026
|
1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
|
May 22, 2026
|
1.2400 | 1.2420 | 1.2400 | 1.2401 | 1.2401 | 1,300 |
|
May 21, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
May 20, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
May 19, 2026
|
1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 3,268 |
|
May 18, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 555 |
|
May 15, 2026
|
1.2500 | 1.2545 | 1.2300 | 1.2400 | 1.2400 | 10,275 |
|
May 14, 2026
|
1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 200 |
|
May 13, 2026
|
1.2550 | 1.2550 | 1.2400 | 1.2400 | 1.2400 | 5,968 |
|
May 12, 2026
|
1.2500 | 1.2680 | 1.2500 | 1.2650 | 1.2650 | 4,311 |
|
May 11, 2026
|
1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 25,111 |
|
May 8, 2026
|
1.3080 | 1.3080 | 1.2820 | 1.2820 | 1.2820 | 7,200 |
|
May 7, 2026
|
1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 100 |
|
May 6, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 500 |
|
May 5, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 14,076 |
|
May 4, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
May 1, 2026
|
1.2701 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 53,000 |
|
Apr 30, 2026
|
1.2900 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 7,677 |
|
Apr 29, 2026
|
1.2820 | 1.2820 | 1.2792 | 1.2800 | 1.2800 | 4,250 |
|
Apr 28, 2026
|
1.2817 | 1.2900 | 1.2817 | 1.2900 | 1.2900 | 2,700 |
|
Apr 27, 2026
|
1.3280 | 1.3280 | 1.3000 | 1.3200 | 1.3200 | 12,600 |
|
Apr 24, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 9,000 |
|
Apr 23, 2026
|
1.3700 | 1.3800 | 1.3410 | 1.3500 | 1.3500 | 22,515 |
|
Apr 22, 2026
|
1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 7,630 |
|
Apr 21, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Apr 20, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,000 |
|
Apr 17, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 25,150 |
|
Apr 16, 2026
|
1.3210 | 1.3210 | 1.3100 | 1.3100 | 1.3100 | 9,200 |
|
Apr 15, 2026
|
1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1,000 |
|
Apr 14, 2026
|
1.3600 | 1.4300 | 1.3600 | 1.3940 | 1.3940 | 17,736 |
|
Apr 13, 2026
|
1.4200 | 1.4440 | 1.4200 | 1.4440 | 1.4440 | 612 |
|
Apr 10, 2026
|
1.3941 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 11,088 |
|
Apr 9, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Apr 8, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 210 |
|
Apr 7, 2026
|
1.3300 | 1.3300 | 1.3280 | 1.3300 | 1.3300 | 4,500 |
|
Apr 6, 2026
|
1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1,000 |
|
Apr 2, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,078 |
|
Apr 1, 2026
|
1.3000 | 1.3000 | 1.2959 | 1.2959 | 1.2959 | 76,900 |
|
Mar 31, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Mar 30, 2026
|
1.3000 | 1.3000 | 1.2955 | 1.3000 | 1.3000 | 4,456 |
|
Mar 27, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 1,400 |
|
Mar 26, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 23,082 |
|
Mar 25, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 120 |
|
Mar 24, 2026
|
1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
|
Mar 23, 2026
|
1.3524 | 1.3700 | 1.3524 | 1.3560 | 1.3560 | 14,560 |
|
Mar 20, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 100 |
|
Mar 19, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Mar 18, 2026
|
1.3750 | 1.3750 | 1.3300 | 1.3300 | 1.3300 | 5,721 |
|
Mar 17, 2026
|
1.3090 | 1.3200 | 1.3090 | 1.3200 | 1.3200 | 5,020 |
|
Mar 16, 2026
|
1.3245 | 1.3380 | 1.3110 | 1.3200 | 1.3200 | 8,827 |
|
Mar 13, 2026
|
1.3700 | 1.3700 | 1.3003 | 1.3003 | 1.3003 | 5,667 |
|
Mar 12, 2026
|
1.3520 | 1.3520 | 1.3400 | 1.3400 | 1.3400 | 201 |
|
Mar 11, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 7,100 |
|
Mar 10, 2026
|
1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 151 |
|
Mar 9, 2026
|
1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 335 |
|
Mar 6, 2026
|
1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 15,900 |
|
Mar 5, 2026
|
1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
|
Mar 4, 2026
|
1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 500 |
|
Mar 3, 2026
|
1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 800 |
|
Mar 2, 2026
|
1.3680 | 1.3680 | 1.3500 | 1.3500 | 1.3500 | 1,000 |
|
Feb 27, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Feb 26, 2026
|
1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 2,240 |
|
Feb 25, 2026
|
1.3105 | 1.3210 | 1.3000 | 1.3100 | 1.3100 | 46,400 |
|
Feb 24, 2026
|
1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 810 |
|
Feb 23, 2026
|
1.3780 | 1.3780 | 1.2960 | 1.2960 | 1.2960 | 16,001 |
|
Feb 20, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 4,635 |
|
Feb 19, 2026
|
1.3775 | 1.3820 | 1.3700 | 1.3700 | 1.3700 | 7,023 |
|
Feb 18, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Feb 17, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Feb 13, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Feb 12, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 2,676 |
|
Feb 11, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 210 |
|
Feb 10, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,560 |
|
Feb 9, 2026
|
1.4000 | 1.4000 | 1.3665 | 1.3665 | 1.3665 | 4,737 |
|
Feb 6, 2026
|
1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | - |
|
Feb 5, 2026
|
1.3665 | 1.3665 | 1.3665 | 1.3665 | 1.3665 | 242 |
|
Feb 4, 2026
|
1.3900 | 1.4050 | 1.3500 | 1.3800 | 1.3800 | 41,335 |
|
Feb 3, 2026
|
1.2800 | 1.3100 | 1.2800 | 1.2920 | 1.2920 | 25,025 |
|
Feb 2, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2450 | 1.2450 | 6,895 |
|
Jan 30, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 157 |
|
Jan 29, 2026
|
1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
|
Jan 28, 2026
|
1.3286 | 1.3350 | 1.3130 | 1.3130 | 1.3130 | 21,198 |
|
Jan 27, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3226 | 1.3226 | 15,613 |
|
Jan 26, 2026
|
1.4700 | 1.4700 | 1.3850 | 1.3880 | 1.3880 | 24,120 |
|
Jan 23, 2026
|
1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
|
Jan 22, 2026
|
1.4450 | 1.4450 | 1.4440 | 1.4440 | 1.4440 | 1,530 |
|
Jan 21, 2026
|
1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 800 |
|
Jan 20, 2026
|
1.4060 | 1.4160 | 1.4060 | 1.4160 | 1.4160 | 1,061 |
|
Jan 16, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Jan 15, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Jan 14, 2026
|
1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 2,117 |
|
Jan 13, 2026
|
1.2901 | 1.2980 | 1.2875 | 1.2980 | 1.2980 | 8,000 |
|
Jan 12, 2026
|
1.3300 | 1.3300 | 1.3175 | 1.3175 | 1.3175 | 600 |
|
Jan 9, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jan 8, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jan 7, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 878 |
|
Jan 6, 2026
|
1.3420 | 1.3420 | 1.3300 | 1.3300 | 1.3300 | 7,184 |
|
Jan 5, 2026
|
1.2980 | 1.3350 | 1.2980 | 1.3350 | 1.3350 | 15,495 |
|
Jan 2, 2026
|
1.2515 | 1.3000 | 1.2515 | 1.3000 | 1.3000 | 11,500 |
|
Dec 31, 2025
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Dec 30, 2025
|
1.1600 | 1.2700 | 1.1600 | 1.2700 | 1.2700 | 2,557 |
|
Dec 29, 2025
|
1.2300 | 1.2500 | 1.2201 | 1.2420 | 1.2420 | 8,941 |
|
Dec 26, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Dec 24, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Dec 23, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2,000 |
|
Dec 22, 2025
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Dec 19, 2025
|
1.2700 | 1.3000 | 1.2620 | 1.2700 | 1.2700 | 26,457 |
|
Dec 18, 2025
|
1.2870 | 1.2870 | 1.2600 | 1.2720 | 1.2720 | 14,025 |
|
Dec 17, 2025
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Dec 16, 2025
|
1.3040 | 1.3100 | 1.3010 | 1.3100 | 1.3100 | 2,100 |
|
Dec 15, 2025
|
1.3100 | 1.3100 | 1.2830 | 1.3010 | 1.3010 | 9,420 |
|
Dec 12, 2025
|
1.3106 | 1.3106 | 1.2780 | 1.3040 | 1.3040 | 7,150 |
|
Dec 11, 2025
|
1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | - |
|
Dec 10, 2025
|
1.2420 | 1.2500 | 1.2235 | 1.2235 | 1.2235 | 6,488 |
|
Dec 9, 2025
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 3,000 |
|
Dec 8, 2025
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,000 |
|
Dec 5, 2025
|
1.2150 | 1.2220 | 1.2150 | 1.2220 | 1.2220 | 530 |
|
Dec 4, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Dec 3, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Dec 2, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,189 |
|
Dec 1, 2025
|
1.2000 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 33,391 |
|
Nov 28, 2025
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Nov 26, 2025
|
1.2400 | 1.2500 | 1.1500 | 1.2250 | 1.2250 | 12,733 |
|
Nov 25, 2025
|
1.2900 | 1.2900 | 1.2655 | 1.2710 | 1.2710 | 18,635 |
|
Nov 24, 2025
|
1.2700 | 1.3250 | 1.2540 | 1.3010 | 1.3010 | 52,934 |
|
Nov 21, 2025
|
1.1560 | 1.2100 | 1.1400 | 1.2100 | 1.2100 | 26,200 |
|
Nov 20, 2025
|
1.1800 | 1.1800 | 1.1460 | 1.1700 | 1.1700 | 5,200 |
|
Nov 19, 2025
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 25,545 |
|
Nov 18, 2025
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 815 |
|
Nov 17, 2025
|
1.1513 | 1.1513 | 1.1335 | 1.1400 | 1.1400 | 10,390 |
|
Nov 14, 2025
|
1.1720 | 1.1720 | 1.1500 | 1.1500 | 1.1500 | 11,283 |
|
Nov 13, 2025
|
1.2300 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 11,860 |
|
Nov 12, 2025
|
1.2080 | 1.2696 | 1.2080 | 1.2696 | 1.2696 | 6,200 |
|
Nov 11, 2025
|
1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | - |
|
Nov 10, 2025
|
1.1680 | 1.1840 | 1.1680 | 1.1825 | 1.1825 | 4,687 |
|
Nov 7, 2025
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Nov 6, 2025
|
1.1601 | 1.1800 | 1.1600 | 1.1800 | 1.1800 | 5,260 |
|
Nov 5, 2025
|
1.2000 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 31,680 |
|
Nov 4, 2025
|
1.1300 | 1.1980 | 1.1300 | 1.1980 | 1.1980 | 4,380 |
|
Nov 3, 2025
|
1.2200 | 1.2200 | 1.2125 | 1.2200 | 1.2200 | 4,200 |
