NYSE
USD
Lowe's Companies, Inc. (LOW)
204.45
+2.55
(+1.26%)
At close: September 4 at 4:02:24 PM EDT
202.12
-2.33
(-1.14%)
After hours: 8:00:00 PM EDT
Trade LOW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
201.03
205.48
200.51
204.45
204.45
2,436,100
Sep 3, 2026
201.00
203.37
199.35
201.90
201.90
3,396,600
Sep 2, 2026
201.00
202.18
199.34
199.84
199.84
2,787,900
Sep 1, 2026
203.75
204.39
199.39
200.05
200.05
3,506,700
Aug 31, 2026
206.00
207.13
204.60
204.70
204.70
4,340,700
Aug 28, 2026
207.99
208.70
205.70
208.05
208.05
2,791,600
Aug 27, 2026
208.53
208.94
205.78
206.74
206.74
3,083,600
Aug 26, 2026
215.09
215.39
210.21
210.36
210.36
3,777,100
Aug 25, 2026
216.99
217.63
213.27
214.60
214.60
1,989,900
Aug 24, 2026
217.33
219.82
215.45
216.98
216.98
2,552,900
Aug 21, 2026
218.72
218.72
215.13
216.09
216.09
2,928,700
Aug 20, 2026
215.96
220.31
212.38
217.34
217.34
5,891,800
Aug 19, 2026
217.00
225.79
212.38
220.00
220.00
4,957,500
Aug 18, 2026
219.26
220.50
214.62
215.64
215.64
3,128,000
Aug 17, 2026
215.75
216.35
213.56
215.81
215.81
2,955,800
Aug 14, 2026
218.52
218.70
215.84
218.47
218.47
1,737,000
Aug 13, 2026
218.29
218.66
215.36
218.22
218.22
2,754,800
Aug 12, 2026
219.55
220.91
214.20
215.97
215.97
2,136,700
Aug 11, 2026
219.00
223.91
218.94
221.25
221.25
2,138,600
Aug 10, 2026
220.25
221.23
217.00
218.88
218.88
2,116,900
Aug 7, 2026
218.82
223.58
218.32
223.35
223.35
2,360,400
Aug 6, 2026
220.00
220.06
216.26
218.40
218.40
2,137,900
Aug 5, 2026
218.04
220.13
217.08
219.94
219.94
2,360,000
Aug 4, 2026
211.75
218.79
211.03
218.08
218.08
2,852,500
Aug 3, 2026
212.00
214.90
207.66
212.06
212.06
2,270,800
Jul 31, 2026
207.75
210.09
206.02
207.81
207.81
3,977,000
Jul 30, 2026
214.35
214.88
208.53
210.08
210.08
2,755,900
Jul 29, 2026
215.95
220.29
213.74
215.68
215.68
2,419,100
Jul 28, 2026
216.16
220.15
215.72
218.24
218.24
3,969,100
Jul 27, 2026
211.30
213.14
209.31
211.55
211.55
2,982,000
Jul 24, 2026
202.60
207.83
201.96
207.64
207.64
3,427,800
Jul 23, 2026
201.75
203.00
199.40
201.92
201.92
4,132,200
Jul 22, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
203.50
205.07
202.21
204.35
204.35
3,248,100
Jul 21, 2026
203.92
204.99
201.88
203.51
202.26
3,390,000
Jul 20, 2026
209.56
210.00
203.62
204.71
203.45
3,266,000
Jul 17, 2026
217.95
220.49
208.42
208.73
207.45
3,475,900
Jul 16, 2026
209.60
216.23
209.60
216.16
214.83
4,230,600
Jul 15, 2026
207.77
212.16
207.54
209.66
208.37
2,993,400
Jul 14, 2026
209.31
210.80
207.55
207.68
206.40
3,032,700
Jul 13, 2026
212.99
213.66
206.76
207.70
206.42
4,265,100
Jul 10, 2026
213.12
214.82
211.41
211.63
210.33
2,166,100
Jul 9, 2026
213.32
215.17
212.08
213.00
211.69
1,704,300
Jul 8, 2026
217.08
217.08
212.34
212.85
211.54
2,994,700
Jul 7, 2026
226.58
226.59
219.35
220.90
219.54
2,074,500
Jul 6, 2026
228.00
228.81
218.56
223.78
222.41
2,479,400
Jul 2, 2026
223.52
227.50
221.18
227.50
226.10
2,332,500
Jul 1, 2026
222.76
226.49
220.70
221.92
220.56
2,864,300
Jun 30, 2026
219.69
221.00
216.60
220.49
219.14
3,015,900
Jun 29, 2026
221.22
221.79
219.05
219.65
218.30
2,372,900
Jun 26, 2026
222.54
224.26
220.98
222.48
221.11
3,337,700
Jun 25, 2026
221.57
226.33
220.11
221.93
220.57
3,063,700
Jun 24, 2026
215.78
222.90
215.34
221.45
220.09
3,183,200
Jun 23, 2026
213.85
216.50
212.14
213.54
212.23
2,766,400
Jun 22, 2026
217.50
219.08
213.90
214.40
213.08
3,169,200
Jun 18, 2026
219.49
224.82
219.49
222.20
220.84
6,813,300
Jun 17, 2026
222.97
227.32
216.46
217.27
215.94
3,888,800
Jun 16, 2026
221.90
225.46
221.56
224.02
222.64
2,156,500
Jun 15, 2026
225.00
226.20
219.99
220.19
218.84
2,860,900
Jun 12, 2026
222.77
223.56
219.28
220.78
219.42
2,434,300
Jun 11, 2026
216.51
221.65
215.70
221.05
219.69
2,705,300
Jun 10, 2026
217.89
218.50
214.78
216.19
214.86
2,656,200
Jun 9, 2026
209.26
217.40
208.70
217.37
216.03
3,779,800
Jun 8, 2026
208.77
212.40
207.91
207.97
206.69
2,342,900
Jun 5, 2026
208.00
211.86
207.45
210.74
209.45
2,423,900
Jun 4, 2026
212.23
213.13
206.89
207.53
206.26
3,173,700
Jun 3, 2026
203.57
207.85
203.40
207.65
206.37
3,873,500
Jun 2, 2026
208.06
208.50
204.51
206.64
205.37
2,959,900
Jun 1, 2026
213.00
213.95
207.55
207.70
206.42
3,304,600
May 29, 2026
217.03
219.07
214.15
214.36
213.04
3,623,300
May 28, 2026
217.00
218.51
214.50
217.92
216.58
2,127,200
May 27, 2026
215.07
220.34
214.63
216.84
215.51
3,051,400
May 26, 2026
215.98
217.31
211.05
212.08
210.78
3,714,400
May 22, 2026
217.22
217.22
213.57
215.03
213.71
2,801,300
May 21, 2026
217.75
219.44
214.57
217.41
216.07
3,267,000
May 20, 2026
213.98
221.54
208.00
221.05
219.69
6,111,600
May 19, 2026
216.01
220.05
213.50
218.37
217.03
3,343,900
May 18, 2026
218.42
222.65
217.33
218.02
216.68
3,713,800
May 15, 2026
222.31
222.52
218.22
218.42
217.08
3,019,300
May 14, 2026
222.78
224.22
221.23
223.61
222.24
2,142,200
May 13, 2026
223.00
223.18
218.09
220.45
219.10
3,080,200
May 12, 2026
228.96
229.10
224.13
224.52
223.14
3,269,900
May 11, 2026
228.00
229.00
224.50
226.06
224.67
1,948,600
May 8, 2026
232.96
232.96
228.15
229.20
227.79
1,746,300
May 7, 2026
233.22
235.60
230.51
230.88
229.46
2,174,900
May 6, 2026
230.51
234.03
228.94
233.37
231.94
3,095,200
May 5, 2026
224.50
227.87
223.00
225.23
223.85
2,745,000
May 4, 2026
231.63
232.49
223.60
223.72
222.35
3,578,500
May 1, 2026
238.35
239.17
233.07
233.33
231.90
1,879,500
Apr 30, 2026
234.48
239.27
233.90
238.79
237.32
2,958,900
Apr 29, 2026
237.88
238.43
231.27
233.50
232.07
3,205,400
Apr 28, 2026
244.05
245.50
238.99
240.32
238.84
1,701,000
Apr 27, 2026
243.35
246.88
242.10
242.55
241.06
2,854,400
Apr 24, 2026
245.13
247.27
243.13
244.45
242.95
2,098,400
Apr 23, 2026
244.86
247.62
244.02
246.54
245.03
1,775,800
Apr 22, 2026
1.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
252.02
252.02
243.76
245.19
243.68
2,256,000
Apr 21, 2026
254.17
257.10
250.67
251.19
248.45
2,493,200
Apr 20, 2026
250.80
254.65
248.01
253.29
250.53
3,852,000
Apr 17, 2026
246.29
255.52
246.29
251.72
248.98
3,773,400
Apr 16, 2026
243.83
245.80
241.76
242.42
239.78
2,374,300
Apr 15, 2026
247.80
248.44
242.87
243.99
241.33
1,757,500
Apr 14, 2026
246.88
248.68
244.56
248.44
245.73
1,959,500
Apr 13, 2026
243.84
247.28
241.23
247.08
244.39
2,484,100
Apr 10, 2026
248.46
249.25
243.64
244.22
241.56
1,840,200
Apr 9, 2026
241.00
248.99
238.18
247.81
245.11
2,283,300
Apr 8, 2026
244.36
247.00
242.61
243.66
241.01
2,539,900
Apr 7, 2026
232.79
233.85
229.32
231.61
229.09
2,522,400
Apr 6, 2026
229.80
235.76
228.88
235.20
232.64
1,949,800
Apr 2, 2026
231.13
235.51
228.00
231.03
228.51
2,760,200
Apr 1, 2026
236.76
238.46
235.06
235.98
233.41
2,378,500
Mar 31, 2026
236.57
238.78
232.44
236.28
233.71
2,636,400
Mar 30, 2026
232.74
234.22
231.12
232.58
230.05
2,905,400
Mar 27, 2026
235.29
235.88
229.29
230.31
227.80
2,999,800
Mar 26, 2026
234.17
238.53
233.87
236.03
233.46
2,113,600
Mar 25, 2026
237.34
238.79
233.38
236.18
233.61
2,322,800
Mar 24, 2026
230.36
235.17
228.45
234.43
231.88
2,133,400
Mar 23, 2026
231.56
236.75
230.16
234.25
231.70
3,830,500
Mar 20, 2026
229.24
229.86
224.15
224.63
222.18
3,644,000
Mar 19, 2026
230.46
230.77
226.17
229.71
227.21
4,129,000
Mar 18, 2026
237.08
238.78
230.35
231.09
228.57
2,742,800
Mar 17, 2026
242.44
244.00
239.52
239.71
237.10
1,969,000
Mar 16, 2026
240.71
243.95
239.39
242.11
239.47
2,315,300
Mar 13, 2026
240.85
241.82
236.99
237.59
235.00
2,755,000
Mar 12, 2026
244.24
245.87
238.82
239.45
236.84
3,008,800
Mar 11, 2026
250.07
251.36
246.26
246.88
244.19
1,895,800
Mar 10, 2026
248.92
254.61
247.32
251.11
248.38
2,092,000
Mar 9, 2026
250.12
251.45
243.59
250.22
247.50
2,896,300
Mar 6, 2026
250.56
252.98
248.11
251.89
249.15
3,126,800
Mar 5, 2026
256.40
257.02
252.63
254.71
251.94
2,270,400
Mar 4, 2026
258.01
258.91
255.49
258.62
255.80
2,174,900
Mar 3, 2026
253.48
258.98
251.30
257.70
254.89
2,758,300
Mar 2, 2026
260.00
261.45
256.19
257.17
254.37
3,023,800
Feb 27, 2026
261.69
265.50
260.10
264.57
261.69
3,252,500
Feb 26, 2026
263.34
266.15
261.94
264.39
261.51
3,428,200
Feb 25, 2026
266.25
274.19
262.56
263.02
260.16
5,565,700
Feb 24, 2026
278.11
281.17
277.09
278.59
275.56
3,284,700
Feb 23, 2026
280.76
281.98
272.34
274.36
271.37
3,058,100
Feb 20, 2026
277.67
283.81
276.87
280.36
277.31
2,810,000
Feb 19, 2026
281.44
282.11
276.73
278.18
275.15
1,997,000
Feb 18, 2026
280.42
283.87
278.00
282.13
279.06
2,018,700
Feb 17, 2026
287.03
289.86
278.25
281.16
278.10
2,305,000
Feb 13, 2026
285.42
289.87
282.15
287.39
284.26
2,241,800
Feb 12, 2026
289.39
293.06
285.07
285.53
282.42
3,659,400
Feb 11, 2026
282.39
287.34
280.78
287.04
283.91
2,945,200
Feb 10, 2026
279.00
285.73
277.38
284.67
281.57
2,820,200
Feb 9, 2026
278.33
279.00
274.45
276.89
273.87
2,471,100
Feb 6, 2026
276.58
279.67
275.02
278.38
275.35
2,211,800
Feb 5, 2026
275.64
277.08
272.24
274.89
271.90
2,683,500
Feb 4, 2026
276.32
280.17
273.29
275.85
272.85
2,774,000
Feb 3, 2026
267.94
280.51
267.61
274.85
271.86
3,450,200
Feb 2, 2026
266.66
270.33
262.69
269.06
266.13
2,763,400
Jan 30, 2026
266.06
267.56
262.67
267.06
264.15
3,199,300
Jan 29, 2026
268.71
270.98
265.71
266.64
263.74
3,264,700
Jan 28, 2026
273.72
274.00
268.06
269.42
266.49
2,952,400
Jan 27, 2026
277.01
277.01
272.32
273.94
270.96
2,492,900
Jan 26, 2026
278.83
279.50
275.62
277.91
274.88
2,021,900
Jan 23, 2026
275.00
277.29
273.98
276.73
273.72
2,204,000
Jan 22, 2026
277.37
281.36
274.88
274.95
271.96
2,883,500
Jan 21, 2026
1.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
267.44
278.33
267.01
277.11
274.09
4,022,100
Jan 20, 2026
272.20
275.24
267.77
268.40
264.29
3,956,200
Jan 16, 2026
276.32
278.44
274.07
277.55
273.30
2,915,700
Jan 15, 2026
275.15
278.21
273.44
277.01
272.77
2,620,700
Jan 14, 2026
272.20
278.10
272.20
274.95
270.74
3,207,600
Jan 13, 2026
273.14
274.74
270.35
274.25
270.05
2,946,600
Jan 12, 2026
266.49
271.53
263.61
270.89
266.74
3,269,500
Jan 9, 2026
259.95
268.05
259.13
267.21
263.12
4,092,100
Jan 8, 2026
245.13
257.82
243.91
256.21
252.29
3,163,400
Jan 7, 2026
251.88
256.80
247.10
247.12
243.34
2,423,300
Jan 6, 2026
241.49
248.30
240.02
246.49
242.72
2,573,200
Jan 5, 2026
245.08
247.83
243.95
244.75
241.00
2,835,800
Jan 2, 2026
241.50
247.23
239.97
246.89
243.11
2,595,000
Dec 31, 2025
242.41
243.39
241.03
241.16
237.47
1,615,200
Dec 30, 2025
242.64
243.64
241.04
243.18
239.46
1,371,400
Dec 29, 2025
245.11
245.36
242.63
243.83
240.10
1,597,100
Dec 26, 2025
242.73
244.71
242.30
244.49
240.75
1,179,700
Dec 24, 2025
241.75
243.98
241.34
243.00
239.28
787,900
Dec 23, 2025
241.50
242.21
239.54
242.15
238.44
1,863,800
Dec 22, 2025
240.58
242.75
239.63
242.07
238.36
1,776,600
Dec 19, 2025
247.04
247.13
240.33
240.44
236.76
5,458,200
Dec 18, 2025
250.76
254.04
247.46
247.71
243.92
2,553,400
Dec 17, 2025
246.00
249.61
245.08
247.96
244.16
2,030,600
Dec 16, 2025
250.21
250.97
246.04
246.47
242.70
2,692,000
Dec 15, 2025
247.74
249.44
243.86
248.78
244.97
3,108,400
Dec 12, 2025
249.15
250.73
245.93
247.29
243.50
2,046,900
Dec 11, 2025
248.63
251.89
247.51
248.08
244.28
2,832,100
Dec 10, 2025
242.81
248.44
242.38
246.20
242.43
4,778,900
Dec 9, 2025
243.81
245.98
240.89
242.67
238.95
2,865,500
Dec 8, 2025
247.11
248.10
244.82
244.82
241.07
3,935,000
Dec 5, 2025
246.15
248.68
245.66
248.47
244.67
2,642,100
Dec 4, 2025
246.60
248.16
245.00
246.17
242.40
4,092,800
Dec 3, 2025
243.18
247.99
243.18
246.94
243.16
3,275,600
Dec 2, 2025
246.31
247.22
242.60
243.17
239.45
3,886,100
Dec 1, 2025
242.00
249.44
241.26
246.39
242.62
4,083,100
Nov 28, 2025
241.59
243.03
240.80
242.48
238.77
1,289,900
Nov 26, 2025
237.50
243.05
236.65
241.61
237.91
2,303,300
Nov 25, 2025
230.72
238.91
230.29
238.10
234.45
3,330,300
Nov 24, 2025
234.00
234.46
228.73
228.76
225.26
4,212,600
Nov 21, 2025
230.54
236.56
228.96
234.29
230.70
6,090,000
Nov 20, 2025
228.08
230.45
225.78
228.43
224.93
4,769,200
Nov 19, 2025
230.01
232.97
224.26
228.41
224.91
7,728,900
Nov 18, 2025
219.05
223.72
218.80
219.57
216.21
6,260,400
Nov 17, 2025
227.20
228.77
224.96
225.00
221.55
4,411,500
Nov 14, 2025
230.27
232.14
226.97
227.85
224.36
2,691,900
Nov 13, 2025
234.45
236.65
230.91
231.47
227.93
3,109,000
Nov 12, 2025
234.39
236.71
232.88
234.70
231.11
2,587,500
Nov 11, 2025
233.75
236.86
233.68
235.34
231.74
1,968,100
Nov 10, 2025
232.61
234.11
229.18
233.03
229.46
2,588,000
Nov 7, 2025
231.84
234.18
231.12
233.16
229.59
3,053,800
Nov 6, 2025
233.08
234.97
231.12
231.35
227.81
3,272,700
Nov 5, 2025
236.55
238.13
231.62
234.35
230.76
2,749,600
Nov 4, 2025
235.52
238.01
233.47
237.76
234.12
2,632,600
Nov 3, 2025
236.41
237.32
232.98
235.64
232.03
2,333,700
Oct 31, 2025
238.08
239.34
236.45
238.13
234.48
2,404,700
Oct 30, 2025
238.07
243.32
237.01
239.82
236.15
2,076,700
Oct 29, 2025
242.50
243.57
236.87
238.49
234.84
3,121,400
Oct 28, 2025
242.26
246.63
242.09
244.07
240.33
1,612,900
Oct 27, 2025
243.45
244.47
241.74
243.65
239.92
1,939,300
Oct 24, 2025
245.34
246.03
242.71
242.71
238.99
1,804,000
Oct 23, 2025
242.11
244.78
239.99
243.87
240.14
2,234,800
Oct 22, 2025
1.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2025
244.28
246.14
242.52
243.53
239.80
2,508,200
Oct 21, 2025
241.88
247.00
241.00
245.27
240.33
2,056,200
Oct 20, 2025
244.98
246.10
242.26
242.27
237.39
2,110,500
Oct 17, 2025
243.21
245.22
243.21
244.70
239.77
2,549,600
Oct 16, 2025
242.34
243.20
240.44
243.10
238.21
2,258,700
Oct 15, 2025
241.51
246.08
240.52
241.53
236.67
2,569,500
Oct 14, 2025
233.92
241.74
233.23
240.75
235.90
3,130,200
Oct 13, 2025
233.00
235.98
232.64
234.48
229.76
3,072,000
Oct 10, 2025
235.35
236.13
231.61
232.22
227.55
2,158,600
Oct 9, 2025
237.60
237.96
234.48
234.67
229.95
2,284,800
Oct 8, 2025
239.41
239.41
237.24
237.59
232.81
1,995,600
Oct 7, 2025
241.11
241.34
237.95
239.89
235.06
2,597,400
Oct 6, 2025
246.12
246.49
240.53
241.67
236.81
3,307,700
Oct 3, 2025
246.56
247.73
245.53
246.35
241.39
2,023,600
Oct 2, 2025
246.63
249.00
246.35
247.33
242.35
1,951,900
Oct 1, 2025
251.11
251.26
246.46
247.99
243.00
3,106,500
Sep 30, 2025
252.81
253.60
249.63
251.31
246.25
3,114,400
Sep 29, 2025
257.13
257.33
250.73
253.32
248.22
3,282,100
Sep 26, 2025
255.61
257.69
254.20
257.12
251.94
1,923,600
Sep 25, 2025
254.92
257.43
254.17
255.53
250.39
2,877,900
Sep 24, 2025
258.29
259.51
256.34
257.33
252.15
3,156,000
Sep 23, 2025
259.56
260.78
257.25
259.81
254.58
2,972,900
Sep 22, 2025
265.00
265.41
260.36
260.39
255.15
3,435,300
Sep 19, 2025
267.53
267.63
265.11
265.20
259.86
4,079,000
Sep 18, 2025
269.07
270.57
267.49
267.57
262.18
2,301,700
Sep 17, 2025
272.60
274.98
266.86
267.95
262.56
2,854,600
Sep 16, 2025
272.93
273.27
269.41
270.52
265.07
1,940,700
Sep 15, 2025
271.48
272.65
269.10
272.09
266.61
2,648,100
Sep 12, 2025
270.06
272.60
269.53
271.83
266.36
2,906,300
Sep 11, 2025
267.84
273.41
267.21
272.40
266.92
2,253,400
Sep 10, 2025
268.41
269.00
265.08
266.55
261.18
1,918,300
Sep 9, 2025
272.28
272.28
267.60
269.03
263.61
3,120,500
Sep 8, 2025
269.21
273.22
268.68
273.02
267.52
4,464,800
Sep 5, 2025
267.37
270.68
265.23
269.97
264.54
4,488,200
