NYSE - Delayed Quote
USD
Dorian LPG Ltd. (LPG)
55.20
+1.63
(+3.04%)
At close: September 4 at 4:00:03 PM EDT
55.81
+0.61
(+1.11%)
After hours: September 4 at 7:59:02 PM EDT
Trade LPG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
53.90
55.28
53.90
55.20
55.20
614,900
Sep 3, 2026
52.60
53.87
52.47
53.57
53.57
499,000
Sep 2, 2026
50.40
52.40
50.38
52.13
52.13
591,600
Sep 1, 2026
50.85
51.99
49.64
50.86
50.86
839,700
Aug 31, 2026
50.59
50.85
49.58
50.04
50.04
526,800
Aug 28, 2026
49.33
50.30
49.17
49.78
49.78
264,500
Aug 27, 2026
48.59
49.98
48.30
49.28
49.28
411,800
Aug 26, 2026
48.89
49.63
47.50
47.90
47.90
633,700
Aug 25, 2026
51.05
51.56
50.30
50.79
50.79
369,700
Aug 24, 2026
51.00
51.72
50.56
51.32
51.32
499,300
Aug 21, 2026
50.37
52.10
50.22
51.13
51.13
849,700
Aug 20, 2026
50.37
50.56
48.75
49.65
49.65
421,500
Aug 19, 2026
48.98
50.09
48.64
49.63
49.63
459,500
Aug 18, 2026
48.55
48.96
47.69
48.75
48.75
424,300
Aug 17, 2026
47.62
49.19
47.17
48.42
48.42
769,200
Aug 14, 2026
46.13
47.37
45.71
47.37
47.37
395,400
Aug 13, 2026
44.50
46.64
44.41
45.63
45.63
543,700
Aug 12, 2026
43.09
45.03
43.09
44.73
44.73
382,300
Aug 11, 2026
44.38
44.46
42.12
43.04
43.04
578,600
Aug 10, 2026
45.35
45.62
44.27
44.46
44.46
496,600
Aug 7, 2026
44.55
45.91
44.38
45.76
45.76
547,400
Aug 6, 2026
43.96
44.76
43.33
44.38
44.38
550,000
Aug 5, 2026
45.12
46.20
42.76
43.05
43.05
837,500
Aug 4, 2026
45.11
45.40
43.49
43.52
43.52
890,200
Aug 3, 2026
47.31
47.88
45.73
45.94
45.94
708,900
Jul 31, 2026
46.70
47.44
45.97
47.42
47.42
612,800
Jul 30, 2026
45.25
46.48
45.01
46.24
46.24
507,000
Jul 29, 2026
45.13
46.29
44.44
45.70
45.70
600,600
Jul 28, 2026
44.13
46.22
43.46
44.47
44.47
729,200
Jul 27, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
43.09
44.15
42.49
43.91
43.91
743,500
Jul 24, 2026
45.82
46.35
44.87
45.32
44.32
587,000
Jul 23, 2026
44.21
45.70
44.21
45.61
44.60
821,400
Jul 22, 2026
44.61
45.00
43.84
43.95
42.98
450,600
Jul 21, 2026
43.29
45.18
43.29
44.43
43.45
723,300
Jul 20, 2026
41.53
43.61
41.50
43.09
42.14
599,300
Jul 17, 2026
41.50
41.50
40.01
41.03
40.12
695,800
Jul 16, 2026
41.80
42.99
41.00
41.30
40.39
480,900
Jul 15, 2026
41.69
42.05
40.56
42.03
41.10
428,400
Jul 14, 2026
40.38
41.98
40.38
41.63
40.71
654,100
Jul 13, 2026
40.60
41.15
40.00
40.14
39.25
446,800
Jul 10, 2026
38.83
40.06
38.75
40.05
39.17
423,500
Jul 9, 2026
40.40
40.93
37.89
38.65
37.80
809,000
Jul 8, 2026
39.34
40.78
39.34
40.65
39.75
883,300
Jul 7, 2026
37.68
39.14
37.67
39.10
38.24
710,500
Jul 6, 2026
36.29
38.62
36.25
37.78
36.95
636,900
Jul 2, 2026
35.75
37.24
35.75
36.01
35.22
870,300
Jul 1, 2026
34.94
35.94
34.94
35.15
34.37
647,300
Jun 30, 2026
35.31
35.55
34.49
34.78
34.01
834,300
Jun 29, 2026
36.05
36.61
34.90
35.24
34.46
702,700
Jun 26, 2026
36.80
37.20
34.83
36.06
35.26
1,508,900
Jun 25, 2026
40.25
40.25
36.69
36.95
36.13
840,700
Jun 24, 2026
40.40
41.23
39.35
39.92
39.04
612,100
Jun 23, 2026
39.90
40.83
39.24
40.60
39.70
1,019,300
Jun 22, 2026
39.60
40.76
39.39
39.99
39.11
1,354,400
Jun 18, 2026
39.66
39.82
38.42
39.56
38.69
1,276,300
Jun 17, 2026
41.22
41.38
39.88
40.02
39.14
818,200
Jun 16, 2026
42.76
42.81
40.65
41.38
40.47
860,800
Jun 15, 2026
43.50
43.89
42.38
43.03
42.08
723,000
Jun 12, 2026
43.11
45.23
42.54
45.19
44.19
409,900
Jun 11, 2026
44.35
44.66
43.26
43.54
42.58
575,500
Jun 10, 2026
42.95
44.42
42.63
43.37
42.41
465,300
Jun 9, 2026
43.69
44.12
42.57
43.40
42.44
603,300
Jun 8, 2026
42.47
43.35
42.24
43.20
42.25
670,400
Jun 5, 2026
40.08
42.12
39.90
41.58
40.66
632,500
Jun 4, 2026
40.73
41.37
40.22
40.52
39.63
423,800
Jun 3, 2026
40.89
41.23
40.46
40.77
39.87
503,400
Jun 2, 2026
41.44
41.96
39.82
40.90
40.00
932,000
Jun 1, 2026
40.55
41.81
40.20
41.31
40.40
601,600
May 29, 2026
41.10
41.37
39.99
40.22
39.33
984,300
May 28, 2026
43.18
43.62
41.56
41.70
40.78
871,600
May 27, 2026
43.75
43.99
42.61
43.47
42.51
720,400
May 26, 2026
46.05
46.75
44.26
44.88
43.89
1,071,300
May 22, 2026
45.57
46.90
44.69
46.46
45.43
892,000
May 21, 2026
47.71
47.90
45.62
45.83
44.82
918,200
May 20, 2026
45.60
48.12
42.76
47.72
46.67
1,671,200
May 19, 2026
41.26
43.09
41.09
42.32
41.39
835,300
May 18, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
40.60
42.30
40.22
41.89
40.97
700,200
May 15, 2026
40.47
41.09
39.22
40.87
38.99
601,900
May 14, 2026
40.73
41.65
40.58
40.86
38.98
452,100
May 13, 2026
40.80
41.15
39.99
40.63
38.76
697,000
May 12, 2026
40.36
40.64
39.60
40.20
38.35
347,800
May 11, 2026
40.60
40.99
39.99
40.41
38.55
464,400
May 8, 2026
40.00
40.69
39.20
40.29
38.44
457,900
May 7, 2026
39.49
40.30
39.18
39.81
37.98
465,600
May 6, 2026
38.94
40.00
38.05
39.05
37.25
522,900
May 5, 2026
39.75
40.32
39.41
40.04
38.20
384,100
May 4, 2026
39.26
39.82
39.08
39.41
37.60
317,900
May 1, 2026
38.35
39.20
37.79
39.18
37.38
313,500
Apr 30, 2026
38.84
39.22
38.11
38.55
36.78
450,600
Apr 29, 2026
38.93
39.45
38.35
38.76
36.98
356,100
Apr 28, 2026
38.63
39.00
37.53
38.46
36.69
465,200
Apr 27, 2026
37.61
38.22
37.08
37.96
36.21
330,000
Apr 24, 2026
37.42
37.65
36.76
37.62
35.89
338,200
Apr 23, 2026
36.49
37.08
36.35
36.62
34.94
357,100
Apr 22, 2026
35.75
36.14
34.70
36.14
34.48
344,400
Apr 21, 2026
37.07
37.55
35.26
35.54
33.91
495,400
Apr 20, 2026
36.01
37.06
34.90
36.88
35.18
505,400
Apr 17, 2026
35.31
36.68
35.06
36.26
34.59
689,000
Apr 16, 2026
35.20
35.85
34.60
35.22
33.60
550,400
Apr 15, 2026
34.97
35.71
34.96
35.62
33.98
590,600
Apr 14, 2026
35.48
35.69
34.49
34.59
33.00
480,800
Apr 13, 2026
34.73
35.77
34.73
35.48
33.85
414,700
Apr 10, 2026
34.52
35.02
34.07
34.61
33.02
413,000
Apr 9, 2026
35.30
35.91
34.73
34.93
33.32
481,400
Apr 8, 2026
34.31
35.31
33.97
35.00
33.39
456,400
Apr 7, 2026
34.59
35.00
33.96
34.09
32.52
333,000
Apr 6, 2026
34.45
34.78
34.19
34.50
32.91
260,700
Apr 2, 2026
33.27
35.10
33.27
34.62
33.03
473,500
Apr 1, 2026
33.93
34.33
33.46
33.62
32.07
310,500
Mar 31, 2026
33.57
34.38
33.30
34.20
32.63
384,500
Mar 30, 2026
33.63
33.83
32.60
33.19
31.66
307,500
Mar 27, 2026
33.00
33.74
32.99
33.35
31.82
286,100
Mar 26, 2026
34.20
34.49
33.19
33.33
31.80
468,500
Mar 25, 2026
34.59
34.59
33.41
33.76
32.21
567,100
Mar 24, 2026
33.53
34.79
33.50
34.59
33.00
492,800
Mar 23, 2026
32.39
33.67
32.03
33.33
31.80
536,500
Mar 20, 2026
34.00
34.08
32.68
32.80
31.29
812,300
Mar 19, 2026
32.41
34.00
32.20
33.79
32.24
572,800
Mar 18, 2026
31.82
33.04
31.78
32.80
31.29
662,700
Mar 17, 2026
31.50
31.99
31.41
31.76
30.30
547,100
Mar 16, 2026
29.90
31.15
29.70
31.07
29.64
696,300
Mar 13, 2026
29.71
29.90
28.90
29.15
27.81
511,200
Mar 12, 2026
31.20
31.33
29.96
29.98
28.60
796,100
Mar 11, 2026
32.67
32.81
31.11
31.59
30.14
881,400
Mar 10, 2026
34.35
35.19
34.00
34.57
32.98
467,000
Mar 9, 2026
34.00
34.53
33.41
34.34
32.76
659,900
Mar 6, 2026
35.08
35.34
33.60
34.08
32.51
1,027,500
Mar 5, 2026
37.00
37.00
35.13
35.56
33.92
687,300
Mar 4, 2026
36.40
37.51
35.55
37.24
35.53
905,400
Mar 3, 2026
36.35
36.77
35.56
36.32
34.65
1,104,200
Mar 2, 2026
38.00
38.40
36.50
37.64
35.91
464,000
Feb 27, 2026
36.65
37.12
36.30
36.99
35.29
547,700
Feb 26, 2026
35.96
36.80
35.80
36.70
35.01
422,800
Feb 25, 2026
35.30
36.17
34.99
36.16
34.50
451,000
Feb 24, 2026
34.65
35.69
34.62
35.14
33.52
570,000
Feb 23, 2026
35.39
35.40
34.30
34.65
33.06
399,900
Feb 20, 2026
35.02
35.54
34.90
35.52
33.89
386,700
Feb 19, 2026
35.32
35.62
34.92
35.16
33.54
382,400
Feb 18, 2026
34.70
35.82
34.52
35.40
33.77
914,000
Feb 17, 2026
33.19
34.38
32.41
34.18
32.61
662,100
Feb 13, 2026
32.00
33.49
31.88
33.46
31.92
648,900
Feb 12, 2026
32.61
32.70
31.82
32.18
30.70
461,600
Feb 11, 2026
31.98
33.00
31.87
32.58
31.08
411,200
Feb 10, 2026
31.86
32.17
31.00
31.60
30.15
439,300
Feb 9, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
31.71
32.10
31.48
31.82
30.36
476,600
Feb 6, 2026
29.63
33.01
29.63
32.35
30.19
1,351,600
Feb 5, 2026
29.02
30.32
28.93
30.06
28.06
552,000
Feb 4, 2026
30.47
30.50
29.56
29.72
27.74
575,000
Feb 3, 2026
30.10
30.55
29.69
30.36
28.34
545,000
Feb 2, 2026
29.02
30.00
28.77
29.83
27.84
711,900
Jan 30, 2026
29.81
30.31
29.22
29.53
27.56
672,100
Jan 29, 2026
29.24
29.84
28.97
29.74
27.76
561,100
Jan 28, 2026
28.29
29.40
28.04
28.93
27.00
569,100
Jan 27, 2026
27.13
28.20
27.13
27.93
26.07
422,400
Jan 26, 2026
27.87
28.00
27.19
27.28
25.46
546,900
Jan 23, 2026
28.06
28.42
27.50
27.52
25.69
501,300
Jan 22, 2026
28.50
28.59
27.40
28.06
26.19
608,600
Jan 21, 2026
28.50
28.88
28.33
28.62
26.71
552,000
Jan 20, 2026
28.30
28.54
28.01
28.53
26.63
295,700
Jan 16, 2026
29.14
29.50
28.41
28.49
26.59
422,000
Jan 15, 2026
28.69
29.24
28.36
29.23
27.28
416,500
Jan 14, 2026
28.87
29.37
28.57
28.98
27.05
645,600
Jan 13, 2026
28.36
29.17
28.36
28.70
26.79
461,300
Jan 12, 2026
28.48
28.48
27.64
28.21
26.33
470,900
Jan 9, 2026
27.69
27.84
26.86
27.21
25.40
387,000
Jan 8, 2026
27.98
28.20
27.20
27.86
26.00
550,000
Jan 7, 2026
27.35
28.06
26.97
27.97
26.11
652,400
Jan 6, 2026
25.77
27.50
25.73
26.59
24.82
856,800
Jan 5, 2026
25.16
25.84
24.81
24.97
23.31
630,000
Jan 2, 2026
24.60
24.91
24.05
24.75
23.10
550,700
Dec 31, 2025
24.00
24.36
23.86
24.34
22.72
367,600
Dec 30, 2025
24.22
24.36
23.91
23.93
22.34
390,300
Dec 29, 2025
24.32
24.44
24.10
24.17
22.56
339,300
Dec 26, 2025
24.09
24.45
24.03
24.37
22.75
381,600
Dec 24, 2025
24.00
24.19
23.76
24.14
22.53
254,700
Dec 23, 2025
24.33
24.38
23.96
23.98
22.38
413,000
Dec 22, 2025
24.62
24.89
24.20
24.31
22.69
400,100
Dec 19, 2025
24.91
25.28
24.51
24.54
22.90
855,600
Dec 18, 2025
25.01
25.19
24.77
25.08
23.41
480,700
Dec 17, 2025
25.13
25.43
24.67
25.12
23.45
486,100
Dec 16, 2025
24.76
25.11
24.70
24.84
23.18
446,000
Dec 15, 2025
24.52
25.19
24.52
25.00
23.33
639,700
Dec 12, 2025
24.29
24.75
24.25
24.52
22.89
429,600
Dec 11, 2025
24.25
24.37
23.89
24.24
22.62
768,500
Dec 10, 2025
24.49
24.67
23.90
24.32
22.70
477,800
Dec 9, 2025
24.59
24.65
24.37
24.45
22.82
336,400
Dec 8, 2025
24.92
25.60
24.51
24.56
22.92
376,700
Dec 5, 2025
25.00
25.27
24.86
24.96
23.30
463,200
Dec 4, 2025
25.10
25.33
24.89
25.02
23.35
324,100
Dec 3, 2025
24.74
25.38
24.68
24.99
23.32
349,800
Dec 2, 2025
24.47
24.60
24.05
24.46
22.83
407,700
Dec 1, 2025
24.89
25.12
24.56
24.64
23.00
580,000
Nov 28, 2025
24.61
25.05
24.58
24.78
23.13
233,900
Nov 26, 2025
24.52
25.04
24.52
24.58
22.94
475,700
Nov 25, 2025
24.56
24.79
24.26
24.74
23.09
367,400
Nov 24, 2025
24.76
24.92
24.06
24.60
22.96
665,600
Nov 21, 2025
24.64
24.96
24.42
24.92
23.26
558,900
Nov 20, 2025
25.63
25.74
24.67
24.70
23.05
598,300
Nov 19, 2025
25.38
25.75
25.10
25.34
23.65
532,100
Nov 18, 2025
25.48
26.26
25.26
25.89
24.16
506,000
Nov 17, 2025
0.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
26.29
26.33
25.36
25.47
23.77
455,700
Nov 14, 2025
26.33
26.76
25.82
26.72
24.33
632,500
Nov 13, 2025
26.56
27.00
26.31
26.48
24.11
521,400
Nov 12, 2025
26.77
27.22
26.34
26.59
24.21
556,300
Nov 11, 2025
27.50
27.62
26.53
26.56
24.19
484,000
Nov 10, 2025
27.41
27.70
26.64
27.37
24.92
603,200
Nov 7, 2025
27.75
27.81
27.10
27.79
25.31
619,800
Nov 6, 2025
27.98
28.89
27.15
27.17
24.74
1,002,600
Nov 5, 2025
28.78
29.73
28.76
29.57
26.93
451,900
Nov 4, 2025
28.80
29.20
28.14
29.07
26.47
412,000
Nov 3, 2025
28.81
29.67
28.62
29.52
26.88
580,700
Oct 31, 2025
28.48
29.00
28.23
28.85
26.27
316,400
Oct 30, 2025
28.64
28.79
28.25
28.31
25.78
446,400
Oct 29, 2025
29.02
29.49
28.35
28.88
26.30
562,100
Oct 28, 2025
27.85
28.83
27.83
28.67
26.11
379,500
Oct 27, 2025
27.87
28.08
27.80
27.99
25.49
391,300
Oct 24, 2025
28.27
28.56
27.58
27.61
25.14
407,700
Oct 23, 2025
28.00
28.29
27.83
28.21
25.69
374,200
Oct 22, 2025
26.80
27.45
26.76
27.29
24.85
422,800
Oct 21, 2025
26.99
27.17
26.45
26.49
24.12
323,300
Oct 20, 2025
27.09
27.50
26.80
27.07
24.65
371,700
Oct 17, 2025
26.57
27.04
26.49
26.90
24.50
284,600
Oct 16, 2025
26.98
27.24
26.50
26.63
24.25
387,100
Oct 15, 2025
26.61
26.96
26.41
26.70
24.31
413,300
Oct 14, 2025
25.73
26.26
25.50
26.23
23.89
641,600
Oct 13, 2025
26.65
26.89
26.14
26.28
23.93
321,800
Oct 10, 2025
26.99
27.20
26.12
26.17
23.83
593,000
Oct 9, 2025
27.60
27.91
27.38
27.51
25.05
293,900
Oct 8, 2025
27.66
27.66
27.07
27.54
25.08
403,300
Oct 7, 2025
28.08
28.14
27.13
27.53
25.07
525,000
Oct 6, 2025
28.84
28.93
28.14
28.35
25.82
411,500
Oct 3, 2025
28.80
29.22
28.74
28.82
26.25
432,300
Oct 2, 2025
29.00
29.08
28.45
28.80
26.23
570,300
Oct 1, 2025
29.57
29.57
28.95
29.03
26.44
611,200
Sep 30, 2025
29.83
30.22
29.52
29.80
27.14
485,500
Sep 29, 2025
30.97
30.97
29.26
30.12
27.43
817,600
Sep 26, 2025
31.40
31.59
31.06
31.21
28.42
382,900
Sep 25, 2025
31.75
31.83
31.18
31.47
28.66
577,000
Sep 24, 2025
32.28
32.46
31.83
31.86
29.01
273,500
Sep 23, 2025
31.84
32.62
31.72
32.14
29.27
306,100
Sep 22, 2025
32.00
32.01
31.61
31.67
28.84
395,100
Sep 19, 2025
32.16
32.16
31.40
31.85
29.00
1,002,800
Sep 18, 2025
32.11
32.48
31.80
32.29
29.41
388,100
Sep 17, 2025
32.40
32.59
31.97
32.03
29.17
354,400
Sep 16, 2025
32.50
32.60
32.12
32.47
29.57
425,900
Sep 15, 2025
31.93
32.79
31.83
32.70
29.78
476,700
Sep 12, 2025
31.45
31.90
31.45
31.69
28.86
484,200
Sep 11, 2025
31.22
31.56
30.63
31.55
28.73
703,400
Sep 10, 2025
31.29
31.68
31.08
31.59
28.77
419,600
Sep 9, 2025
31.79
31.90
31.25
31.41
28.60
410,000
Sep 8, 2025
31.63
31.79
30.83
31.73
28.90
788,700
Sep 5, 2025
30.50
31.20
30.37
31.09
28.31
951,900
