NasdaqCM - Nasdaq Real Time Price
USD
Lead Real Estate Co., Ltd (LRE)
1.0800
+0.0100
(+0.93%)
At close: 4:00:00 PM EST
1.0800
0.0000
(0.00%)
After hours: 4:01:57 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0801 | 1.0801 | 1.0800 | 1.0800 | 1.0800 | 6,165 |
|
Oct 30, 2026
|
1.0830 | 1.0870 | 1.0600 | 1.0600 | 1.0600 | 22,500 |
|
Oct 29, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 3,400 |
|
Oct 28, 2026
|
1.0400 | 1.1200 | 1.0400 | 1.1200 | 1.1200 | 800 |
|
Oct 27, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,100 |
|
Oct 26, 2026
|
1.1000 | 1.1360 | 1.0500 | 1.0800 | 1.0800 | 24,900 |
|
Oct 23, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 1,400 |
|
Oct 22, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 2,700 |
|
Oct 21, 2026
|
1.0900 | 1.1010 | 1.0400 | 1.1000 | 1.1000 | 3,300 |
|
Oct 20, 2026
|
1.0600 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 1,700 |
|
Oct 19, 2026
|
1.0600 | 1.0750 | 1.0300 | 1.0750 | 1.0750 | 3,800 |
|
Oct 16, 2026
|
1.1150 | 1.1150 | 1.0820 | 1.0820 | 1.0820 | 1,300 |
|
Oct 15, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 9,000 |
|
Oct 14, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 8,400 |
|
Oct 13, 2026
|
1.1300 | 1.1300 | 1.1150 | 1.1150 | 1.1150 | 300 |
|
Oct 12, 2026
|
1.1450 | 1.1500 | 1.1400 | 1.1450 | 1.1450 | 17,700 |
|
Oct 9, 2026
|
1.1250 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 35,700 |
|
Oct 8, 2026
|
1.0600 | 1.0750 | 1.0500 | 1.0650 | 1.0650 | 12,200 |
|
Oct 7, 2026
|
1.0600 | 1.1320 | 1.0600 | 1.0600 | 1.0600 | 3,500 |
|
Oct 6, 2026
|
1.0550 | 1.1090 | 1.0540 | 1.0540 | 1.0540 | 9,400 |
|
Oct 5, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Oct 2, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 24,200 |
|
Oct 1, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 18,900 |
|
Sep 30, 2026
|
1.1500 | 1.1500 | 1.1250 | 1.1420 | 1.1420 | 14,800 |
|
Sep 29, 2026
|
1.1000 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 16,600 |
|
Sep 28, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 8,000 |
|
Sep 25, 2026
|
1.1400 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 10,100 |
|
Sep 24, 2026
|
1.0300 | 1.1300 | 1.0000 | 1.1100 | 1.1100 | 298,300 |
|
Sep 23, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 11,300 |
|
Sep 22, 2026
|
1.0600 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 23,800 |
|
Sep 21, 2026
|
1.0800 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 3,700 |
|
Sep 18, 2026
|
1.1050 | 1.1160 | 1.0810 | 1.0810 | 1.0810 | 6,300 |
|
Sep 17, 2026
|
1.1700 | 1.1700 | 1.0000 | 1.1260 | 1.1260 | 73,300 |
|
Sep 16, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 16,000 |
|
Sep 15, 2026
|
1.2500 | 1.2500 | 1.2150 | 1.2400 | 1.2400 | 15,300 |
|
Sep 14, 2026
|
1.1900 | 1.2720 | 1.1900 | 1.2500 | 1.2500 | 12,900 |
|
Sep 11, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 3,800 |
|
Sep 10, 2026
|
1.2720 | 1.2800 | 1.2720 | 1.2800 | 1.2800 | 6,800 |
|
Sep 9, 2026
|
1.2850 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 2,300 |
|
Sep 8, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Sep 4, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 600 |
|
Sep 3, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2,500 |
|
Sep 2, 2026
|
1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1,000 |
|
Sep 1, 2026
|
1.2600 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 1,500 |
|
Aug 31, 2026
|
1.2690 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 4,300 |
|
Aug 28, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2950 | 1.2950 | 4,500 |
|
Aug 27, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Aug 26, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 23,100 |
|
Aug 25, 2026
|
1.3000 | 1.3090 | 1.3000 | 1.3090 | 1.3090 | 4,600 |
|
Aug 24, 2026
|
1.3040 | 1.3150 | 1.3000 | 1.3100 | 1.3100 | 6,600 |
|
Aug 21, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 300 |
|
Aug 20, 2026
|
1.3300 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 6,900 |
|
Aug 19, 2026
|
1.3010 | 1.3350 | 1.3010 | 1.3350 | 1.3350 | 8,700 |
|
Aug 18, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 10,200 |
|
Aug 17, 2026
|
1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 2,600 |
|
Aug 14, 2026
|
1.3500 | 1.4400 | 1.3200 | 1.3300 | 1.3300 | 52,000 |
|
Aug 13, 2026
|
1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 1,200 |
|
Aug 12, 2026
|
1.3300 | 1.3900 | 1.3100 | 1.3900 | 1.3900 | 7,400 |
|
Aug 11, 2026
|
1.3200 | 1.3200 | 1.3050 | 1.3150 | 1.3150 | 3,800 |
|
Aug 10, 2026
|
1.3900 | 1.3900 | 1.2500 | 1.3200 | 1.3200 | 7,800 |
|
Aug 7, 2026
|
1.2900 | 1.3500 | 1.2620 | 1.3300 | 1.3300 | 9,800 |
|
Aug 6, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 29,200 |
|
Aug 5, 2026
|
1.2560 | 1.3000 | 1.2400 | 1.2720 | 1.2720 | 10,500 |
|
Aug 4, 2026
|
1.2750 | 1.2800 | 1.2750 | 1.2800 | 1.2800 | 700 |
|
Aug 3, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.3000 | 1.3000 | 2,800 |
|
Jul 31, 2026
|
1.2700 | 1.3100 | 1.2400 | 1.2600 | 1.2600 | 16,000 |
|
Jul 30, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2700 | 1.2700 | 5,100 |
|
Jul 29, 2026
|
1.2600 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 1,200 |
|
Jul 28, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 4,100 |
|
Jul 27, 2026
|
1.3700 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 6,100 |
|
Jul 24, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
|
Jul 23, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
|
Jul 22, 2026
|
1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
|
Jul 21, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4320 | 1.4320 | 5,100 |
|
Jul 20, 2026
|
1.3900 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 15,300 |
|
Jul 17, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3800 | 1.3800 | 9,400 |
|
Jul 16, 2026
|
1.3400 | 1.3550 | 1.3100 | 1.3550 | 1.3550 | 1,600 |
|
Jul 15, 2026
|
1.3000 | 1.4100 | 1.2700 | 1.3750 | 1.3750 | 15,800 |
|
Jul 14, 2026
|
1.3000 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 7,200 |
|
Jul 13, 2026
|
1.2990 | 1.2990 | 1.2500 | 1.2900 | 1.2900 | 1,400 |
|
Jul 10, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Jul 9, 2026
|
1.2890 | 1.2890 | 1.2000 | 1.2750 | 1.2750 | 6,500 |
|
Jul 8, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
|
Jul 7, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2950 | 1.2950 | 2,300 |
|
Jul 6, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 3,000 |
|
Jul 2, 2026
|
1.3050 | 1.3370 | 1.2910 | 1.3370 | 1.3370 | 1,900 |
|
Jul 1, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 3,400 |
|
Jun 30, 2026
|
1.3250 | 1.3500 | 1.2700 | 1.3200 | 1.3200 | 24,000 |
|
Jun 29, 2026
|
1.3190 | 1.3500 | 1.2750 | 1.3250 | 1.3250 | 32,500 |
|
Jun 26, 2026
|
1.2110 | 1.3300 | 1.2110 | 1.3100 | 1.3100 | 67,200 |
|
Jun 25, 2026
|
1.2100 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 6,900 |
|
Jun 24, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 14,600 |
|
Jun 23, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 7,100 |
|
Jun 22, 2026
|
1.3100 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 1,700 |
|
Jun 18, 2026
|
1.2950 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 4,600 |
|
Jun 17, 2026
|
1.3400 | 1.3400 | 1.2700 | 1.3300 | 1.3300 | 3,200 |
|
Jun 16, 2026
|
1.2600 | 1.3400 | 1.2500 | 1.3200 | 1.3200 | 7,100 |
|
Jun 15, 2026
|
1.2790 | 1.3290 | 1.2440 | 1.3100 | 1.3100 | 24,700 |
|
Jun 12, 2026
|
1.2200 | 1.3100 | 1.2100 | 1.2800 | 1.2800 | 21,500 |
|
Jun 11, 2026
|
1.2400 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 9,700 |
|
Jun 10, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 4,000 |
|
Jun 9, 2026
|
1.2670 | 1.2670 | 1.2000 | 1.2400 | 1.2400 | 5,900 |
|
Jun 8, 2026
|
1.2600 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 24,100 |
|
Jun 5, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 30,500 |
|
Jun 4, 2026
|
1.2650 | 1.3400 | 1.2400 | 1.2850 | 1.2850 | 549,800 |
|
Jun 3, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 4,500 |
|
Jun 2, 2026
|
1.2370 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 6,400 |
|
Jun 1, 2026
|
1.2700 | 1.3320 | 1.2000 | 1.2600 | 1.2600 | 20,500 |
|
May 29, 2026
|
1.2500 | 1.3400 | 1.2100 | 1.3400 | 1.3400 | 14,400 |
|
May 28, 2026
|
1.3100 | 1.3100 | 1.2450 | 1.2900 | 1.2900 | 38,600 |
|
May 27, 2026
|
1.3200 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 87,100 |
|
May 26, 2026
|
1.3000 | 1.3400 | 1.2000 | 1.3300 | 1.3300 | 82,900 |
|
May 22, 2026
|
1.2600 | 1.3800 | 1.2000 | 1.2700 | 1.2700 | 477,200 |
|
May 21, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 181,200 |
|
May 20, 2026
|
1.2750 | 1.3000 | 1.2730 | 1.3000 | 1.3000 | 5,400 |
|
May 19, 2026
|
1.2800 | 1.3000 | 1.2200 | 1.2500 | 1.2500 | 295,300 |
|
May 18, 2026
|
1.1670 | 1.2100 | 1.1670 | 1.2100 | 1.2100 | 2,600 |
|
May 15, 2026
|
1.1990 | 1.1990 | 1.1400 | 1.1500 | 1.1500 | 7,200 |
|
May 14, 2026
|
1.2750 | 1.2800 | 1.1400 | 1.2300 | 1.2300 | 33,100 |
|
May 13, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2850 | 1.2850 | 8,800 |
|
May 12, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.3150 | 1.3150 | 17,700 |
|
May 11, 2026
|
1.3150 | 1.3400 | 1.2700 | 1.3400 | 1.3400 | 6,800 |
|
May 8, 2026
|
1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 1,000 |
|
May 7, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 11,700 |
|
May 6, 2026
|
1.2500 | 1.2900 | 1.2500 | 1.2880 | 1.2880 | 8,500 |
|
May 5, 2026
|
1.2520 | 1.3100 | 1.2520 | 1.3100 | 1.3100 | 700 |
|
May 4, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2950 | 1.2950 | 4,400 |
|
May 1, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 7,200 |
|
Apr 30, 2026
|
1.2940 | 1.3400 | 1.2940 | 1.3400 | 1.3400 | 20,000 |
|
Apr 29, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,200 |
|
Apr 28, 2026
|
1.2800 | 1.2950 | 1.2800 | 1.2800 | 1.2800 | 6,700 |
|
Apr 27, 2026
|
1.3000 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 1,700 |
|
Apr 24, 2026
|
1.2500 | 1.3700 | 1.2410 | 1.2900 | 1.2900 | 11,900 |
|
Apr 23, 2026
|
1.4140 | 1.4200 | 1.2600 | 1.2800 | 1.2800 | 12,300 |
|
Apr 22, 2026
|
1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
|
Apr 21, 2026
|
1.3500 | 1.3800 | 1.3410 | 1.3520 | 1.3520 | 2,100 |
|
Apr 20, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 600 |
|
Apr 17, 2026
|
1.3530 | 1.3750 | 1.3400 | 1.3700 | 1.3700 | 7,400 |
|
Apr 16, 2026
|
1.3600 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 20,900 |
|
Apr 15, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 6,500 |
|
Apr 14, 2026
|
1.2300 | 1.3500 | 1.2300 | 1.3500 | 1.3500 | 8,600 |
|
Apr 13, 2026
|
1.2200 | 1.3100 | 1.2100 | 1.2300 | 1.2300 | 16,800 |
|
Apr 10, 2026
|
1.2500 | 1.2760 | 1.1900 | 1.2760 | 1.2760 | 6,700 |
|
Apr 9, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,200 |
|
Apr 8, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 5,400 |
|
Apr 7, 2026
|
1.2700 | 1.2800 | 1.2450 | 1.2500 | 1.2500 | 6,700 |
|
Apr 6, 2026
|
1.3300 | 1.3300 | 1.2300 | 1.2300 | 1.2300 | 5,500 |
|
Apr 2, 2026
|
1.1710 | 1.2900 | 1.1710 | 1.2700 | 1.2700 | 3,900 |
|
Apr 1, 2026
|
1.2650 | 1.3200 | 1.2650 | 1.2970 | 1.2970 | 1,600 |
|
Mar 31, 2026
|
1.2300 | 1.3000 | 1.2100 | 1.3000 | 1.3000 | 21,100 |
|
Mar 30, 2026
|
1.3000 | 1.3500 | 1.1700 | 1.1700 | 1.1700 | 14,500 |
|
Mar 27, 2026
|
1.3500 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 28,300 |
|
Mar 26, 2026
|
1.3900 | 1.4100 | 1.3520 | 1.4000 | 1.4000 | 4,400 |
|
Mar 25, 2026
|
1.4150 | 1.4500 | 1.3950 | 1.4150 | 1.4150 | 3,500 |
|
Mar 24, 2026
|
1.3400 | 1.4400 | 1.3400 | 1.4400 | 1.4400 | 3,100 |
|
Mar 23, 2026
|
1.3700 | 1.4500 | 1.3500 | 1.3570 | 1.3570 | 17,400 |
|
Mar 20, 2026
|
1.3910 | 1.4200 | 1.3400 | 1.3500 | 1.3500 | 11,000 |
|
Mar 19, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 21,400 |
|
Mar 18, 2026
|
1.3700 | 1.4600 | 1.3700 | 1.4000 | 1.4000 | 13,000 |
|
Mar 17, 2026
|
1.5300 | 1.5400 | 1.3600 | 1.4600 | 1.4600 | 81,200 |
|
Mar 16, 2026
|
1.4400 | 1.6460 | 1.4000 | 1.5190 | 1.5190 | 247,000 |
|
Mar 13, 2026
|
1.3200 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 7,500 |
|
Mar 12, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 8,500 |
|
Mar 11, 2026
|
1.3210 | 1.3600 | 1.3210 | 1.3300 | 1.3300 | 4,700 |
|
Mar 10, 2026
|
1.3030 | 1.3700 | 1.3030 | 1.3400 | 1.3400 | 1,500 |
|
Mar 9, 2026
|
1.3600 | 1.3800 | 1.3150 | 1.3300 | 1.3300 | 7,700 |
|
Mar 6, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 40,400 |
|
Mar 5, 2026
|
1.3240 | 1.3600 | 1.3020 | 1.3600 | 1.3600 | 3,600 |
|
Mar 4, 2026
|
1.3350 | 1.3700 | 1.2900 | 1.3500 | 1.3500 | 3,900 |
|
Mar 3, 2026
|
1.3340 | 1.3800 | 1.3010 | 1.3800 | 1.3800 | 10,900 |
|
Mar 2, 2026
|
1.3200 | 1.3800 | 1.2400 | 1.3000 | 1.3000 | 12,200 |
|
Feb 27, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 2,300 |
|
Feb 26, 2026
|
1.2200 | 1.5600 | 1.2200 | 1.3800 | 1.3800 | 76,200 |
|
Feb 25, 2026
|
1.2800 | 1.2980 | 1.2200 | 1.2200 | 1.2200 | 16,800 |
|
Feb 24, 2026
|
1.4100 | 1.4100 | 1.2800 | 1.2800 | 1.2800 | 14,000 |
|
Feb 23, 2026
|
1.3370 | 1.4600 | 1.2900 | 1.3800 | 1.3800 | 71,700 |
|
Feb 20, 2026
|
1.3200 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 4,600 |
|
Feb 19, 2026
|
1.3500 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 3,400 |
|
Feb 18, 2026
|
1.4000 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 19,200 |
|
Feb 17, 2026
|
1.2600 | 1.4100 | 1.2600 | 1.3600 | 1.3600 | 47,100 |
|
Feb 13, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 900 |
|
Feb 12, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 7,800 |
|
Feb 11, 2026
|
1.2600 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 5,800 |
|
Feb 10, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 11,300 |
|
Feb 9, 2026
|
1.2440 | 1.3150 | 1.2200 | 1.3000 | 1.3000 | 10,200 |
|
Feb 6, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 17,000 |
|
Feb 5, 2026
|
1.3000 | 1.3000 | 1.1900 | 1.2100 | 1.2100 | 32,700 |
|
Feb 4, 2026
|
1.3010 | 1.3010 | 1.2200 | 1.2200 | 1.2200 | 40,000 |
|
Feb 3, 2026
|
1.3600 | 1.3850 | 1.3000 | 1.3000 | 1.3000 | 44,000 |
|
Feb 2, 2026
|
1.3700 | 1.4530 | 1.3700 | 1.3800 | 1.3800 | 11,400 |
|
Jan 30, 2026
|
1.4000 | 1.4200 | 1.3680 | 1.4200 | 1.4200 | 12,300 |
|
Jan 29, 2026
|
1.4000 | 1.4450 | 1.3600 | 1.4050 | 1.4050 | 31,200 |
|
Jan 28, 2026
|
1.4700 | 1.5300 | 1.4210 | 1.4500 | 1.4500 | 7,600 |
|
Jan 27, 2026
|
1.3900 | 1.5390 | 1.3820 | 1.4800 | 1.4800 | 44,800 |
|
Jan 26, 2026
|
1.4100 | 1.4700 | 1.3500 | 1.4100 | 1.4100 | 37,800 |
|
Jan 23, 2026
|
1.3600 | 1.4700 | 1.3600 | 1.4600 | 1.4600 | 32,900 |
|
Jan 22, 2026
|
1.4200 | 1.4600 | 1.3500 | 1.3900 | 1.3900 | 98,500 |
|
Jan 21, 2026
|
1.6000 | 1.6000 | 1.3350 | 1.4900 | 1.4900 | 375,700 |
|
Jan 20, 2026
|
1.5100 | 1.6900 | 1.4500 | 1.5400 | 1.5400 | 180,800 |
|
Jan 16, 2026
|
1.4800 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 316,900 |
|
Jan 15, 2026
|
1.5890 | 1.5890 | 1.4500 | 1.5300 | 1.5300 | 10,600 |
|
Jan 14, 2026
|
1.5100 | 1.5400 | 1.4500 | 1.4900 | 1.4900 | 36,000 |
|
Jan 13, 2026
|
1.5280 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 10,000 |
|
Jan 12, 2026
|
1.5600 | 1.6000 | 1.4900 | 1.6000 | 1.6000 | 10,800 |
|
Jan 9, 2026
|
1.6400 | 1.6400 | 1.4800 | 1.5700 | 1.5700 | 22,500 |
|
Jan 8, 2026
|
1.6240 | 1.6400 | 1.4400 | 1.6200 | 1.6200 | 118,100 |
|
Jan 7, 2026
|
1.7200 | 1.7200 | 1.5900 | 1.6050 | 1.6050 | 46,800 |
|
Jan 6, 2026
|
1.7000 | 1.7900 | 1.5300 | 1.6500 | 1.6500 | 130,600 |
|
Jan 5, 2026
|
1.8200 | 1.8200 | 1.5700 | 1.7100 | 1.7100 | 198,100 |
|
Jan 2, 2026
|
1.6600 | 1.7500 | 1.6300 | 1.7500 | 1.7500 | 266,200 |
|
Dec 31, 2025
|
1.2700 | 1.6500 | 1.2700 | 1.5700 | 1.5700 | 210,000 |
|
Dec 30, 2025
|
1.2800 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 8,800 |
|
Dec 29, 2025
|
1.2900 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 7,300 |
|
Dec 26, 2025
|
1.3160 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 7,200 |
|
Dec 24, 2025
|
1.2900 | 1.3250 | 1.2600 | 1.3000 | 1.3000 | 3,900 |
|
Dec 23, 2025
|
1.3200 | 1.3620 | 1.3100 | 1.3100 | 1.3100 | 23,500 |
|
Dec 22, 2025
|
1.2910 | 1.3800 | 1.2910 | 1.3380 | 1.3380 | 11,000 |
|
Dec 19, 2025
|
1.3600 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 6,300 |
|
Dec 18, 2025
|
1.3500 | 1.4450 | 1.3500 | 1.4000 | 1.4000 | 9,400 |
|
Dec 17, 2025
|
1.3500 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 4,400 |
|
Dec 16, 2025
|
1.3500 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 2,100 |
|
Dec 15, 2025
|
1.3090 | 1.3600 | 1.3090 | 1.3600 | 1.3600 | 1,700 |
|
Dec 12, 2025
|
1.2900 | 1.3600 | 1.2900 | 1.3600 | 1.3600 | 10,500 |
|
Dec 11, 2025
|
1.3000 | 1.3700 | 1.2900 | 1.3500 | 1.3500 | 6,800 |
|
Dec 10, 2025
|
1.3500 | 1.3700 | 1.3070 | 1.3100 | 1.3100 | 19,600 |
|
Dec 9, 2025
|
1.3400 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 6,400 |
|
Dec 8, 2025
|
1.2800 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 7,700 |
|
Dec 5, 2025
|
1.3500 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 9,000 |
|
Dec 4, 2025
|
1.2900 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 5,500 |
|
Dec 3, 2025
|
1.2740 | 1.2890 | 1.2700 | 1.2800 | 1.2800 | 5,700 |
|
Dec 2, 2025
|
1.2600 | 1.2900 | 1.2550 | 1.2900 | 1.2900 | 2,200 |
|
Dec 1, 2025
|
1.2700 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 8,000 |
|
Nov 28, 2025
|
1.2800 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 5,900 |
|
Nov 26, 2025
|
1.2300 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 10,500 |
|
Nov 25, 2025
|
1.2300 | 1.2700 | 1.1800 | 1.2200 | 1.2200 | 3,800 |
|
Nov 24, 2025
|
1.2700 | 1.2700 | 1.2000 | 1.2400 | 1.2400 | 11,300 |
|
Nov 21, 2025
|
1.1900 | 1.2800 | 1.1800 | 1.2700 | 1.2700 | 52,800 |
|
Nov 20, 2025
|
1.2800 | 1.3400 | 1.2400 | 1.2400 | 1.2400 | 20,300 |
|
Nov 19, 2025
|
1.2600 | 1.2900 | 1.1900 | 1.2200 | 1.2200 | 11,200 |
|
Nov 18, 2025
|
1.2000 | 1.3400 | 1.1700 | 1.2800 | 1.2800 | 108,900 |
|
Nov 17, 2025
|
1.2800 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 20,500 |
|
Nov 14, 2025
|
1.3700 | 1.3700 | 1.2900 | 1.3400 | 1.3400 | 11,600 |
|
Nov 13, 2025
|
1.4200 | 1.4600 | 1.3000 | 1.3000 | 1.3000 | 30,800 |
|
Nov 12, 2025
|
1.6500 | 1.6700 | 1.3900 | 1.4410 | 1.4410 | 157,300 |
|
Nov 11, 2025
|
1.3400 | 1.8300 | 1.3300 | 1.8150 | 1.8150 | 641,800 |
|
Nov 10, 2025
|
1.3500 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 7,600 |
|
Nov 7, 2025
|
1.4300 | 1.4300 | 1.3200 | 1.3700 | 1.3700 | 14,600 |
|
Nov 6, 2025
|
1.4750 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 6,700 |
|
Nov 5, 2025
|
1.5100 | 1.5100 | 1.4600 | 1.4950 | 1.4950 | 6,900 |
|
Nov 4, 2025
|
1.5100 | 1.6000 | 1.4000 | 1.5100 | 1.5100 | 26,900 |
|
Nov 3, 2025
|
1.6900 | 1.7600 | 1.4800 | 1.5400 | 1.5400 | 126,200 |
