ASX - Delayed Quote
AUD
Larvotto Resources Limited (LRV.AX)
0.7800
-0.0400
(-4.88%)
At close: October 30 at 4:14:21 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8050 | 0.8150 | 0.7700 | 0.7800 | 0.7800 | 947,670 |
|
Oct 30, 2026
|
0.8050 | 0.8150 | 0.7700 | 0.7800 | 0.7800 | 947,670 |
|
Oct 29, 2026
|
0.8400 | 0.8400 | 0.8050 | 0.8200 | 0.8200 | 1,210,857 |
|
Oct 28, 2026
|
0.7950 | 0.8300 | 0.7850 | 0.8200 | 0.8200 | 1,425,144 |
|
Oct 27, 2026
|
0.7500 | 0.7850 | 0.7500 | 0.7650 | 0.7650 | 975,236 |
|
Oct 26, 2026
|
0.7000 | 0.7800 | 0.6900 | 0.7700 | 0.7700 | 2,317,085 |
|
Oct 23, 2026
|
0.7700 | 0.7800 | 0.7200 | 0.7300 | 0.7300 | 3,176,581 |
|
Oct 22, 2026
|
0.8000 | 0.8150 | 0.7700 | 0.7950 | 0.7950 | 3,363,912 |
|
Oct 21, 2026
|
0.8400 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 1,698,344 |
|
Oct 20, 2026
|
0.8400 | 0.8500 | 0.8050 | 0.8400 | 0.8400 | 1,878,779 |
|
Oct 19, 2026
|
0.8800 | 0.8800 | 0.8400 | 0.8450 | 0.8450 | 1,069,092 |
|
Oct 16, 2026
|
0.8500 | 0.8850 | 0.8450 | 0.8700 | 0.8700 | 1,176,015 |
|
Oct 15, 2026
|
0.9000 | 0.9000 | 0.8350 | 0.8400 | 0.8400 | 1,784,556 |
|
Oct 14, 2026
|
0.8700 | 0.9200 | 0.8650 | 0.9100 | 0.9100 | 1,641,955 |
|
Oct 13, 2026
|
0.9300 | 0.9300 | 0.8650 | 0.8750 | 0.8750 | 1,921,230 |
|
Oct 12, 2026
|
0.9600 | 0.9650 | 0.9100 | 0.9100 | 0.9100 | 1,679,593 |
|
Oct 9, 2026
|
0.9200 | 0.9350 | 0.8950 | 0.9200 | 0.9200 | 1,051,113 |
|
Oct 8, 2026
|
0.9250 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 2,130,501 |
|
Oct 7, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9400 | 0.9400 | 1,989,616 |
|
Oct 6, 2026
|
0.9900 | 1.0050 | 0.9500 | 0.9700 | 0.9700 | 2,753,651 |
|
Oct 5, 2026
|
1.0350 | 1.0350 | 0.9700 | 0.9950 | 0.9950 | 3,332,097 |
|
Oct 2, 2026
|
1.0550 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 1,206,734 |
|
Oct 1, 2026
|
1.0900 | 1.1100 | 1.0450 | 1.0550 | 1.0550 | 1,537,812 |
|
Sep 30, 2026
|
1.1000 | 1.1300 | 1.0850 | 1.0900 | 1.0900 | 1,037,527 |
|
Sep 29, 2026
|
1.0550 | 1.0900 | 1.0550 | 1.0900 | 1.0900 | 487,119 |
|
Sep 28, 2026
|
1.1200 | 1.1400 | 1.0800 | 1.0900 | 1.0900 | 1,204,520 |
|
Sep 25, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 1,327,892 |
|
Sep 24, 2026
|
1.1700 | 1.1750 | 1.1300 | 1.1500 | 1.1500 | 2,715,321 |
|
Sep 23, 2026
|
1.1950 | 1.2300 | 1.1600 | 1.1800 | 1.1800 | 2,030,808 |
|
Sep 22, 2026
|
1.1500 | 1.2050 | 1.1475 | 1.1900 | 1.1900 | 1,624,341 |
|
Sep 21, 2026
|
1.1400 | 1.1750 | 1.1200 | 1.1400 | 1.1400 | 2,562,409 |
|
Sep 18, 2026
|
1.0450 | 1.1200 | 1.0450 | 1.1200 | 1.1200 | 2,241,216 |
|
Sep 17, 2026
|
1.0300 | 1.0300 | 0.9950 | 1.0200 | 1.0200 | 994,784 |
|
Sep 16, 2026
|
1.0000 | 1.0450 | 0.9900 | 1.0350 | 1.0350 | 3,553,868 |
|
Sep 15, 2026
|
1.0400 | 1.0400 | 1.0050 | 1.0100 | 1.0100 | 3,106,537 |
|
Sep 14, 2026
|
1.0700 | 1.0850 | 1.0250 | 1.0400 | 1.0400 | 2,806,791 |
|
Sep 11, 2026
|
1.1050 | 1.1050 | 1.0450 | 1.0850 | 1.0850 | 1,824,538 |
|
Sep 10, 2026
|
1.1100 | 1.1250 | 1.0900 | 1.1150 | 1.1150 | 1,388,749 |
|
Sep 9, 2026
|
1.1000 | 1.1150 | 1.0850 | 1.0950 | 1.0950 | 824,670 |
|
Sep 8, 2026
|
1.1450 | 1.1450 | 1.1000 | 1.1050 | 1.1050 | 1,776,783 |
|
Sep 7, 2026
|
1.0600 | 1.1250 | 1.0450 | 1.1150 | 1.1150 | 2,396,041 |
|
Sep 4, 2026
|
1.0800 | 1.0800 | 1.0350 | 1.0450 | 1.0450 | 3,085,443 |
|
Sep 3, 2026
|
1.0900 | 1.0950 | 1.0250 | 1.0500 | 1.0500 | 3,890,158 |
|
Sep 2, 2026
|
1.1250 | 1.1300 | 1.0750 | 1.0800 | 1.0800 | 4,156,702 |
|
Sep 1, 2026
|
1.1800 | 1.1900 | 1.1100 | 1.1450 | 1.1450 | 5,106,550 |
|
Aug 31, 2026
|
1.2050 | 1.2200 | 1.1250 | 1.1300 | 1.1300 | 4,545,771 |
|
Aug 28, 2026
|
1.2850 | 1.3000 | 1.2400 | 1.2550 | 1.2550 | 1,123,037 |
|
Aug 27, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 696,803 |
|
Aug 26, 2026
|
1.2850 | 1.3350 | 1.2650 | 1.2850 | 1.2850 | 1,840,619 |
|
Aug 25, 2026
|
1.2800 | 1.3050 | 1.2500 | 1.2800 | 1.2800 | 1,326,189 |
|
Aug 24, 2026
|
1.3150 | 1.3300 | 1.2700 | 1.2850 | 1.2850 | 1,273,923 |
|
Aug 21, 2026
|
1.2900 | 1.3400 | 1.2700 | 1.3050 | 1.3050 | 1,906,396 |
|
Aug 20, 2026
|
1.2550 | 1.3050 | 1.2400 | 1.2950 | 1.2950 | 2,258,653 |
|
Aug 19, 2026
|
1.2000 | 1.2400 | 1.1850 | 1.1850 | 1.1850 | 2,061,373 |
|
Aug 18, 2026
|
1.2000 | 1.2850 | 1.2000 | 1.2400 | 1.2400 | 3,201,294 |
|
Aug 17, 2026
|
1.1800 | 1.2200 | 1.1650 | 1.1850 | 1.1850 | 2,242,798 |
|
Aug 14, 2026
|
1.2150 | 1.2150 | 1.1600 | 1.1650 | 1.1650 | 2,055,314 |
|
Aug 13, 2026
|
1.2700 | 1.2850 | 1.2050 | 1.2150 | 1.2150 | 1,100,251 |
|
Aug 12, 2026
|
1.3000 | 1.3050 | 1.2450 | 1.2650 | 1.2650 | 1,694,441 |
|
Aug 11, 2026
|
1.2700 | 1.3500 | 1.2600 | 1.3150 | 1.3150 | 1,087,264 |
|
Aug 10, 2026
|
1.3800 | 1.3900 | 1.2650 | 1.2800 | 1.2800 | 3,517,166 |
|
Aug 7, 2026
|
1.2950 | 1.3100 | 1.2750 | 1.2950 | 1.2950 | 1,113,981 |
|
Aug 6, 2026
|
1.3300 | 1.3650 | 1.2800 | 1.2950 | 1.2950 | 2,214,206 |
|
Aug 5, 2026
|
1.2500 | 1.2950 | 1.2450 | 1.2950 | 1.2950 | 3,187,351 |
|
Aug 4, 2026
|
1.1700 | 1.2350 | 1.1600 | 1.2200 | 1.2200 | 1,246,298 |
|
Aug 3, 2026
|
1.1300 | 1.1950 | 1.1200 | 1.1600 | 1.1600 | 1,164,026 |
|
Jul 31, 2026
|
1.1200 | 1.1450 | 1.1150 | 1.1200 | 1.1200 | 505,705 |
|
Jul 30, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.0850 | 1.0850 | 1,125,096 |
|
Jul 29, 2026
|
1.1200 | 1.1350 | 1.1075 | 1.1100 | 1.1100 | 627,839 |
|
Jul 28, 2026
|
1.1700 | 1.1700 | 1.1150 | 1.1200 | 1.1200 | 636,562 |
|
Jul 27, 2026
|
1.1500 | 1.1800 | 1.1400 | 1.1550 | 1.1550 | 706,495 |
|
Jul 24, 2026
|
1.1350 | 1.1400 | 1.1175 | 1.1300 | 1.1300 | 685,686 |
|
Jul 23, 2026
|
1.1650 | 1.2000 | 1.1550 | 1.1700 | 1.1700 | 738,991 |
|
Jul 22, 2026
|
1.1100 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 1,104,904 |
|
Jul 21, 2026
|
1.0500 | 1.0900 | 1.0050 | 1.0700 | 1.0700 | 2,796,629 |
|
Jul 20, 2026
|
1.0000 | 1.0600 | 0.9850 | 1.0400 | 1.0400 | 2,774,831 |
|
Jul 17, 2026
|
1.1250 | 1.1250 | 1.0200 | 1.0200 | 1.0200 | 4,222,698 |
|
Jul 16, 2026
|
1.2300 | 1.2300 | 1.1350 | 1.1450 | 1.1450 | 3,711,755 |
|
Jul 15, 2026
|
1.2250 | 1.2500 | 1.2000 | 1.2250 | 1.2250 | 1,452,527 |
|
Jul 14, 2026
|
1.2550 | 1.2550 | 1.1875 | 1.2250 | 1.2250 | 2,681,081 |
|
Jul 13, 2026
|
1.2750 | 1.2800 | 1.2500 | 1.2650 | 1.2650 | 454,444 |
|
Jul 10, 2026
|
1.2500 | 1.2900 | 1.2350 | 1.2600 | 1.2600 | 667,405 |
|
Jul 9, 2026
|
1.2150 | 1.2350 | 1.1800 | 1.2000 | 1.2000 | 1,249,216 |
|
Jul 8, 2026
|
1.2600 | 1.2700 | 1.2250 | 1.2400 | 1.2400 | 737,719 |
|
Jul 7, 2026
|
1.2750 | 1.2850 | 1.2550 | 1.2700 | 1.2700 | 902,639 |
|
Jul 6, 2026
|
1.2900 | 1.3000 | 1.2550 | 1.2750 | 1.2750 | 1,120,651 |
|
Jul 3, 2026
|
1.2350 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 1,111,316 |
|
Jul 2, 2026
|
1.1800 | 1.2200 | 1.1650 | 1.2200 | 1.2200 | 603,751 |
|
Jul 1, 2026
|
1.2150 | 1.2300 | 1.1650 | 1.1750 | 1.1750 | 1,121,171 |
|
Jun 30, 2026
|
1.2200 | 1.2300 | 1.1850 | 1.2150 | 1.2150 | 2,346,613 |
|
Jun 29, 2026
|
1.2300 | 1.2350 | 1.1950 | 1.2100 | 1.2100 | 978,241 |
|
Jun 26, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 1,167,362 |
|
Jun 25, 2026
|
1.2400 | 1.2450 | 1.1900 | 1.2100 | 1.2100 | 1,522,317 |
|
Jun 24, 2026
|
1.2800 | 1.2850 | 1.2300 | 1.2600 | 1.2600 | 1,082,139 |
|
Jun 23, 2026
|
1.3300 | 1.3400 | 1.2800 | 1.2850 | 1.2850 | 1,209,290 |
|
Jun 22, 2026
|
1.2950 | 1.3250 | 1.2850 | 1.3000 | 1.3000 | 898,437 |
|
Jun 19, 2026
|
1.3200 | 1.3550 | 1.2700 | 1.2900 | 1.2900 | 1,998,010 |
|
Jun 18, 2026
|
1.4050 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 1,772,760 |
|
Jun 17, 2026
|
1.3500 | 1.4500 | 1.3450 | 1.4150 | 1.4150 | 2,264,981 |
|
Jun 16, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 1,452,585 |
|
Jun 15, 2026
|
1.2700 | 1.3600 | 1.2700 | 1.3450 | 1.3450 | 1,697,846 |
|
Jun 12, 2026
|
1.2000 | 1.2550 | 1.1750 | 1.2250 | 1.2250 | 2,651,733 |
|
Jun 11, 2026
|
1.3300 | 1.3500 | 1.0900 | 1.1200 | 1.1200 | 5,916,013 |
|
Jun 10, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Jun 9, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Jun 5, 2026
|
1.3950 | 1.4150 | 1.3150 | 1.3300 | 1.3300 | 1,640,684 |
|
Jun 4, 2026
|
1.3900 | 1.4550 | 1.3650 | 1.4100 | 1.4100 | 1,516,682 |
|
Jun 3, 2026
|
1.4050 | 1.4450 | 1.3700 | 1.4250 | 1.4250 | 1,951,828 |
|
Jun 2, 2026
|
1.3200 | 1.4250 | 1.3050 | 1.4050 | 1.4050 | 1,945,646 |
|
Jun 1, 2026
|
1.2600 | 1.3350 | 1.2550 | 1.3350 | 1.3350 | 1,806,908 |
|
May 29, 2026
|
1.2650 | 1.3250 | 1.2350 | 1.2500 | 1.2500 | 2,553,203 |
|
May 28, 2026
|
1.2750 | 1.3000 | 1.2100 | 1.2350 | 1.2350 | 1,706,707 |
|
May 27, 2026
|
1.3000 | 1.3350 | 1.2750 | 1.2750 | 1.2750 | 1,097,463 |
|
May 26, 2026
|
1.3350 | 1.3500 | 1.2650 | 1.2950 | 1.2950 | 1,751,411 |
|
May 25, 2026
|
1.3400 | 1.3700 | 1.3000 | 1.3200 | 1.3200 | 785,294 |
|
May 22, 2026
|
1.3000 | 1.3450 | 1.2900 | 1.3100 | 1.3100 | 2,666,982 |
|
May 21, 2026
|
1.2300 | 1.2750 | 1.2300 | 1.2500 | 1.2500 | 2,515,575 |
|
May 20, 2026
|
1.2300 | 1.2350 | 1.1450 | 1.1800 | 1.1800 | 3,242,700 |
|
May 19, 2026
|
1.3450 | 1.3550 | 1.2250 | 1.2300 | 1.2300 | 3,639,289 |
|
May 18, 2026
|
1.4150 | 1.4150 | 1.3000 | 1.3350 | 1.3350 | 4,017,658 |
|
May 15, 2026
|
1.5900 | 1.6200 | 1.4100 | 1.4300 | 1.4300 | 3,953,699 |
|
May 14, 2026
|
1.6000 | 1.6700 | 1.5400 | 1.5850 | 1.5850 | 3,115,911 |
|
May 13, 2026
|
1.5300 | 1.6000 | 1.4550 | 1.5950 | 1.5950 | 3,096,929 |
|
May 12, 2026
|
1.4000 | 1.5800 | 1.4000 | 1.5500 | 1.5500 | 5,405,348 |
|
May 11, 2026
|
1.3300 | 1.4200 | 1.3100 | 1.4000 | 1.4000 | 2,333,135 |
|
May 8, 2026
|
1.2900 | 1.3400 | 1.2700 | 1.3350 | 1.3350 | 1,012,879 |
|
May 7, 2026
|
1.2700 | 1.3150 | 1.2700 | 1.2950 | 1.2950 | 1,895,272 |
|
May 6, 2026
|
1.2600 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 1,439,616 |
|
May 5, 2026
|
1.2400 | 1.2700 | 1.2150 | 1.2600 | 1.2600 | 1,368,456 |
|
May 4, 2026
|
1.3050 | 1.3050 | 1.2400 | 1.2550 | 1.2550 | 1,115,102 |
|
May 1, 2026
|
1.2800 | 1.3050 | 1.2200 | 1.2500 | 1.2500 | 1,379,114 |
|
Apr 30, 2026
|
1.2650 | 1.2800 | 1.2250 | 1.2450 | 1.2450 | 1,218,929 |
|
Apr 29, 2026
|
1.3150 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 1,895,217 |
|
Apr 28, 2026
|
1.3950 | 1.4050 | 1.3400 | 1.3450 | 1.3450 | 1,283,645 |
|
Apr 27, 2026
|
1.3450 | 1.4450 | 1.3300 | 1.4000 | 1.4000 | 2,010,361 |
|
Apr 24, 2026
|
1.3500 | 1.3950 | 1.3200 | 1.3400 | 1.3400 | 1,347,914 |
|
Apr 23, 2026
|
1.3750 | 1.4650 | 1.3400 | 1.3550 | 1.3550 | 2,474,583 |
|
Apr 22, 2026
|
1.2950 | 1.3850 | 1.2700 | 1.3700 | 1.3700 | 2,125,547 |
|
Apr 21, 2026
|
1.3250 | 1.3550 | 1.3050 | 1.3300 | 1.3300 | 1,570,195 |
|
Apr 20, 2026
|
1.3050 | 1.3550 | 1.2500 | 1.3250 | 1.3250 | 2,620,393 |
|
Apr 17, 2026
|
1.2700 | 1.3100 | 1.2250 | 1.2850 | 1.2850 | 2,081,883 |
|
Apr 16, 2026
|
1.2750 | 1.3250 | 1.2500 | 1.2500 | 1.2500 | 2,474,086 |
|
Apr 15, 2026
|
1.2550 | 1.2850 | 1.2450 | 1.2750 | 1.2750 | 2,462,353 |
|
Apr 14, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1750 | 1.1750 | 1,526,735 |
|
Apr 13, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1450 | 1.1450 | 2,266,081 |
|
Apr 10, 2026
|
1.2100 | 1.2350 | 1.1850 | 1.2300 | 1.2300 | 798,053 |
|
Apr 9, 2026
|
1.2450 | 1.2450 | 1.1950 | 1.2100 | 1.2100 | 1,422,389 |
|
Apr 8, 2026
|
1.1350 | 1.2650 | 1.1300 | 1.2600 | 1.2600 | 4,869,868 |
|
Apr 7, 2026
|
1.0600 | 1.1400 | 1.0400 | 1.0700 | 1.0700 | 1,836,142 |
|
Apr 2, 2026
|
1.1450 | 1.1500 | 1.0300 | 1.0400 | 1.0400 | 2,077,956 |
|
Apr 1, 2026
|
1.0900 | 1.1400 | 1.0750 | 1.1000 | 1.1000 | 2,318,134 |
|
Mar 31, 2026
|
1.0500 | 1.0500 | 0.9550 | 1.0300 | 1.0300 | 2,828,165 |
|
Mar 30, 2026
|
1.0100 | 1.0200 | 0.9850 | 1.0100 | 1.0100 | 3,528,044 |
|
Mar 27, 2026
|
1.0750 | 1.0750 | 1.0050 | 1.0300 | 1.0300 | 2,060,901 |
|
Mar 26, 2026
|
1.1900 | 1.1900 | 1.0550 | 1.0650 | 1.0650 | 3,275,160 |
|
Mar 25, 2026
|
1.0150 | 1.1600 | 1.0150 | 1.1550 | 1.1550 | 3,985,617 |
|
Mar 24, 2026
|
1.0650 | 1.0650 | 0.9750 | 0.9950 | 0.9950 | 3,438,355 |
|
Mar 23, 2026
|
1.0250 | 1.0550 | 0.9500 | 0.9900 | 0.9900 | 6,936,308 |
|
Mar 20, 2026
|
1.1000 | 1.1200 | 1.0500 | 1.0750 | 1.0750 | 3,670,813 |
|
Mar 19, 2026
|
1.1400 | 1.1550 | 1.0900 | 1.1250 | 1.1250 | 4,434,198 |
|
Mar 18, 2026
|
1.2350 | 1.2450 | 1.1850 | 1.2150 | 1.2150 | 3,151,329 |
|
Mar 17, 2026
|
1.2150 | 1.2800 | 1.2050 | 1.2350 | 1.2350 | 3,643,184 |
|
Mar 16, 2026
|
1.2700 | 1.2700 | 1.1850 | 1.2050 | 1.2050 | 5,766,845 |
|
Mar 13, 2026
|
1.3350 | 1.3400 | 1.2450 | 1.2650 | 1.2650 | 4,552,447 |
|
Mar 12, 2026
|
1.3850 | 1.4000 | 1.3200 | 1.3450 | 1.3450 | 2,930,125 |
|
Mar 11, 2026
|
1.3000 | 1.4100 | 1.3000 | 1.3700 | 1.3700 | 5,847,976 |
|
Mar 10, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 1,819,979 |
|
Mar 9, 2026
|
1.3450 | 1.3450 | 1.2300 | 1.2700 | 1.2700 | 4,284,207 |
|
Mar 6, 2026
|
1.3850 | 1.3850 | 1.3300 | 1.3650 | 1.3650 | 4,016,113 |
|
Mar 5, 2026
|
1.4000 | 1.4350 | 1.3900 | 1.3950 | 1.3950 | 1,782,760 |
|
Mar 4, 2026
|
1.4150 | 1.4400 | 1.3650 | 1.3800 | 1.3800 | 3,990,636 |
|
Mar 3, 2026
|
1.5600 | 1.5900 | 1.4400 | 1.4550 | 1.4550 | 4,246,913 |
|
Mar 2, 2026
|
1.4900 | 1.5650 | 1.4650 | 1.5400 | 1.5400 | 3,711,386 |
|
Feb 27, 2026
|
1.3400 | 1.5100 | 1.3050 | 1.4900 | 1.4900 | 5,118,784 |
|
Feb 26, 2026
|
1.3850 | 1.4000 | 1.3300 | 1.3350 | 1.3350 | 1,996,617 |
|
Feb 25, 2026
|
1.3700 | 1.4050 | 1.3450 | 1.3850 | 1.3850 | 3,506,456 |
|
Feb 24, 2026
|
1.4200 | 1.4550 | 1.3650 | 1.3650 | 1.3650 | 2,263,815 |
|
Feb 23, 2026
|
1.4150 | 1.4700 | 1.3650 | 1.4100 | 1.4100 | 2,898,352 |
|
Feb 20, 2026
|
1.4200 | 1.4450 | 1.3800 | 1.3800 | 1.3800 | 1,938,194 |
|
Feb 19, 2026
|
1.4500 | 1.4750 | 1.3800 | 1.4000 | 1.4000 | 2,325,851 |
|
Feb 18, 2026
|
1.3950 | 1.4550 | 1.3700 | 1.4450 | 1.4450 | 2,050,673 |
|
Feb 17, 2026
|
1.4500 | 1.4550 | 1.3750 | 1.4250 | 1.4250 | 1,414,409 |
|
Feb 16, 2026
|
1.3850 | 1.4750 | 1.3800 | 1.4500 | 1.4500 | 2,879,500 |
|
Feb 13, 2026
|
1.3500 | 1.3750 | 1.3000 | 1.3600 | 1.3600 | 2,437,762 |
|
Feb 12, 2026
|
1.3800 | 1.3950 | 1.3450 | 1.3700 | 1.3700 | 3,226,445 |
|
Feb 11, 2026
|
1.3200 | 1.3700 | 1.3100 | 1.3450 | 1.3450 | 3,126,305 |
|
Feb 10, 2026
|
1.3150 | 1.3450 | 1.2950 | 1.3100 | 1.3100 | 2,488,396 |
|
Feb 9, 2026
|
1.3100 | 1.3250 | 1.2875 | 1.2950 | 1.2950 | 2,970,142 |
|
Feb 6, 2026
|
1.3050 | 1.3100 | 1.2100 | 1.2400 | 1.2400 | 8,296,512 |
|
Feb 5, 2026
|
1.4350 | 1.4700 | 1.3400 | 1.3750 | 1.3750 | 6,098,692 |
|
Feb 4, 2026
|
1.4800 | 1.5050 | 1.4250 | 1.4300 | 1.4300 | 3,105,477 |
|
Feb 3, 2026
|
1.3300 | 1.4500 | 1.3250 | 1.4450 | 1.4450 | 4,211,753 |
|
Feb 2, 2026
|
1.3450 | 1.3750 | 1.3100 | 1.3250 | 1.3250 | 4,882,591 |
|
Jan 30, 2026
|
1.5000 | 1.5400 | 1.3800 | 1.4050 | 1.4050 | 5,447,646 |
|
Jan 29, 2026
|
1.4850 | 1.5400 | 1.4250 | 1.5400 | 1.5400 | 6,550,516 |
|
Jan 28, 2026
|
1.4750 | 1.5300 | 1.4550 | 1.4800 | 1.4800 | 4,743,137 |
|
Jan 27, 2026
|
1.6500 | 1.6700 | 1.4450 | 1.4750 | 1.4750 | 5,668,882 |
|
Jan 23, 2026
|
1.5200 | 1.6100 | 1.5200 | 1.5800 | 1.5800 | 2,961,922 |
|
Jan 22, 2026
|
1.5650 | 1.5650 | 1.4625 | 1.4700 | 1.4700 | 3,823,160 |
|
Jan 21, 2026
|
1.5100 | 1.5950 | 1.4900 | 1.5350 | 1.5350 | 4,542,647 |
|
Jan 20, 2026
|
1.4500 | 1.4700 | 1.3900 | 1.4600 | 1.4600 | 2,897,092 |
|
Jan 19, 2026
|
1.4000 | 1.4950 | 1.4000 | 1.4500 | 1.4500 | 3,828,557 |
|
Jan 16, 2026
|
1.4600 | 1.5000 | 1.3700 | 1.3800 | 1.3800 | 6,624,073 |
|
Jan 15, 2026
|
1.5050 | 1.5800 | 1.4450 | 1.4550 | 1.4550 | 5,559,829 |
|
Jan 14, 2026
|
1.4200 | 1.4900 | 1.3800 | 1.4850 | 1.4850 | 5,652,540 |
|
Jan 13, 2026
|
1.3200 | 1.4500 | 1.3150 | 1.3850 | 1.3850 | 9,233,710 |
|
Jan 12, 2026
|
1.2000 | 1.2950 | 1.2000 | 1.2950 | 1.2950 | 4,521,771 |
|
Jan 9, 2026
|
1.2050 | 1.2250 | 1.1750 | 1.1900 | 1.1900 | 3,170,101 |
|
Jan 8, 2026
|
1.2300 | 1.2500 | 1.1650 | 1.2100 | 1.2100 | 2,617,274 |
|
Jan 7, 2026
|
1.2400 | 1.2950 | 1.2250 | 1.2350 | 1.2350 | 2,519,844 |
|
Jan 6, 2026
|
1.1950 | 1.2650 | 1.1900 | 1.2250 | 1.2250 | 4,139,489 |
|
Jan 5, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 2,209,702 |
|
Jan 2, 2026
|
1.1700 | 1.2000 | 1.1650 | 1.1800 | 1.1800 | 1,947,937 |
|
Dec 31, 2025
|
1.2000 | 1.2000 | 1.1675 | 1.1700 | 1.1700 | 1,737,273 |
|
Dec 30, 2025
|
1.1700 | 1.2225 | 1.1200 | 1.2000 | 1.2000 | 5,538,013 |
|
Dec 29, 2025
|
1.1350 | 1.2050 | 1.1100 | 1.1800 | 1.1800 | 5,133,536 |
|
Dec 24, 2025
|
1.1200 | 1.1550 | 1.1100 | 1.1150 | 1.1150 | 2,001,979 |
|
Dec 23, 2025
|
1.1300 | 1.1600 | 1.0900 | 1.0950 | 1.0950 | 2,649,338 |
|
Dec 22, 2025
|
1.0400 | 1.1200 | 1.0250 | 1.1150 | 1.1150 | 3,466,897 |
|
Dec 19, 2025
|
1.0350 | 1.0475 | 0.9950 | 1.0200 | 1.0200 | 4,005,260 |
|
Dec 18, 2025
|
1.0500 | 1.0500 | 1.0050 | 1.0250 | 1.0250 | 3,085,068 |
|
Dec 17, 2025
|
1.0250 | 1.0850 | 1.0200 | 1.0550 | 1.0550 | 3,768,234 |
|
Dec 16, 2025
|
1.0900 | 1.0900 | 1.0150 | 1.0200 | 1.0200 | 3,980,370 |
|
Dec 15, 2025
|
1.1050 | 1.1350 | 1.0750 | 1.0950 | 1.0950 | 1,600,584 |
|
Dec 12, 2025
|
1.1300 | 1.1450 | 1.0750 | 1.1000 | 1.1000 | 3,214,381 |
|
Dec 11, 2025
|
1.1950 | 1.2300 | 1.0900 | 1.1050 | 1.1050 | 4,867,930 |
|
Dec 10, 2025
|
1.0850 | 1.1900 | 1.0750 | 1.1800 | 1.1800 | 7,325,966 |
|
Dec 9, 2025
|
1.1500 | 1.1500 | 1.0850 | 1.0850 | 1.0850 | 4,949,554 |
|
Dec 8, 2025
|
1.1700 | 1.1850 | 1.1350 | 1.1500 | 1.1500 | 3,184,726 |
|
Dec 5, 2025
|
1.2100 | 1.2200 | 1.1625 | 1.1650 | 1.1650 | 3,674,583 |
|
Dec 4, 2025
|
1.2150 | 1.2200 | 1.1800 | 1.2050 | 1.2050 | 2,661,614 |
|
Dec 3, 2025
|
1.2300 | 1.2600 | 1.2175 | 1.2200 | 1.2200 | 2,700,219 |
|
Dec 2, 2025
|
1.2550 | 1.2550 | 1.2150 | 1.2200 | 1.2200 | 2,384,959 |
|
Dec 1, 2025
|
1.3200 | 1.3450 | 1.2450 | 1.2500 | 1.2500 | 3,283,186 |
|
Nov 28, 2025
|
1.2350 | 1.3200 | 1.2350 | 1.2800 | 1.2800 | 5,027,214 |
|
Nov 27, 2025
|
1.2200 | 1.2700 | 1.2050 | 1.2350 | 1.2350 | 4,067,396 |
|
Nov 26, 2025
|
1.2200 | 1.2350 | 1.1800 | 1.2100 | 1.2100 | 3,250,564 |
|
Nov 25, 2025
|
1.1800 | 1.2400 | 1.1600 | 1.2150 | 1.2150 | 5,694,732 |
|
Nov 24, 2025
|
1.1400 | 1.1800 | 1.1200 | 1.1550 | 1.1550 | 4,199,391 |
|
Nov 21, 2025
|
1.1750 | 1.2050 | 1.1050 | 1.1100 | 1.1100 | 4,090,431 |
|
Nov 20, 2025
|
1.1500 | 1.3300 | 1.1500 | 1.2200 | 1.2200 | 10,486,383 |
|
Nov 19, 2025
|
1.1150 | 1.1500 | 1.1050 | 1.1150 | 1.1150 | 3,421,302 |
|
Nov 18, 2025
|
1.1450 | 1.1500 | 1.1050 | 1.1100 | 1.1100 | 3,711,338 |
|
Nov 17, 2025
|
1.1450 | 1.2300 | 1.1350 | 1.1550 | 1.1550 | 5,258,472 |
|
Nov 14, 2025
|
1.1100 | 1.1525 | 1.0550 | 1.1400 | 1.1400 | 3,553,169 |
|
Nov 13, 2025
|
1.1950 | 1.1950 | 1.1200 | 1.1550 | 1.1550 | 3,825,082 |
|
Nov 12, 2025
|
1.1500 | 1.2100 | 1.1150 | 1.1600 | 1.1600 | 5,120,381 |
|
Nov 11, 2025
|
1.1600 | 1.1900 | 1.1150 | 1.1300 | 1.1300 | 5,626,340 |
|
Nov 10, 2025
|
1.1200 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 5,557,585 |
|
Nov 7, 2025
|
0.9750 | 1.0700 | 0.9750 | 1.0550 | 1.0550 | 4,179,661 |
|
Nov 6, 2025
|
0.9850 | 1.0350 | 0.9800 | 0.9900 | 0.9900 | 4,726,903 |
|
Nov 5, 2025
|
1.0200 | 1.0200 | 0.9250 | 0.9550 | 0.9550 | 5,989,721 |
|
Nov 4, 2025
|
1.0700 | 1.0800 | 0.9950 | 1.0400 | 1.0400 | 4,581,912 |
|
Nov 3, 2025
|
1.1000 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 2,793,741 |
|
Oct 31, 2025
|
1.0400 | 1.1600 | 1.0400 | 1.1350 | 1.1350 | 5,466,768 |
|
Oct 30, 2025
|
1.1200 | 1.1300 | 1.0200 | 1.0300 | 1.0300 | 4,989,420 |
