CCY - Delayed Quote
LSL
USD/LSL (LSL=X)
16.6200
0.0000
(0.00%)
At close: October 29 at 6:48:22 PM GMT
Currency in LSL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
16.1665 | 16.1665 | 16.1665 | 16.6200 | 16.6200 | - |
|
Oct 29, 2026
|
16.1407 | 16.6600 | 16.1394 | 16.6600 | 16.6600 | - |
|
Oct 28, 2026
|
16.2057 | 16.2057 | 16.1588 | 16.6500 | 16.6500 | - |
|
Oct 27, 2026
|
16.1653 | 16.1670 | 16.1653 | 16.6500 | 16.6500 | - |
|
Oct 26, 2026
|
16.0298 | 16.1312 | 16.0298 | 16.0562 | 16.0562 | - |
|
Oct 23, 2026
|
15.9858 | 16.0692 | 15.9858 | 16.3800 | 16.3800 | - |
|
Oct 22, 2026
|
15.9073 | 16.0082 | 15.9073 | 15.9133 | 15.9133 | - |
|
Oct 21, 2026
|
15.9433 | 15.9433 | 15.9133 | 16.3800 | 16.3800 | - |
|
Oct 20, 2026
|
15.9416 | 16.4000 | 15.9416 | 15.9257 | 15.9257 | - |
|
Oct 19, 2026
|
15.9861 | 15.9898 | 15.9257 | 15.9642 | 15.9642 | - |
|
Oct 16, 2026
|
16.0276 | 16.0276 | 15.9406 | 16.0199 | 16.0199 | - |
|
Oct 15, 2026
|
15.9744 | 16.5400 | 15.9744 | 16.4800 | 16.4800 | - |
|
Oct 14, 2026
|
15.9632 | 16.4800 | 15.9585 | 16.4800 | 16.4800 | - |
|
Oct 13, 2026
|
16.0722 | 16.0722 | 15.9856 | 16.0489 | 16.0489 | - |
|
Oct 12, 2026
|
16.0352 | 16.0489 | 16.0352 | 16.0460 | 16.0460 | - |
|
Oct 9, 2026
|
16.1394 | 16.1394 | 16.0438 | 16.6000 | 16.6000 | - |
|
Oct 8, 2026
|
16.1809 | 16.1967 | 16.1809 | 16.6100 | 16.6100 | - |
|
Oct 7, 2026
|
16.0568 | 16.1930 | 16.0568 | 16.5200 | 16.5200 | - |
|
Oct 6, 2026
|
16.1220 | 16.1220 | 16.0453 | 16.6200 | 16.6200 | - |
|
Oct 5, 2026
|
16.2095 | 16.2095 | 16.1529 | 16.1869 | 16.1869 | - |
|
Oct 2, 2026
|
16.1515 | 16.6900 | 16.1515 | 16.6900 | 16.6900 | - |
|
Oct 1, 2026
|
15.9221 | 16.4400 | 15.9221 | 15.8924 | 15.8924 | - |
|
Sep 30, 2026
|
15.9036 | 15.9036 | 15.8924 | 15.8926 | 15.8926 | - |
|
Sep 29, 2026
|
15.9505 | 15.9505 | 15.8926 | 16.3800 | 16.3800 | - |
|
Sep 28, 2026
|
15.8398 | 15.9417 | 15.8398 | 15.8296 | 15.8296 | - |
|
Sep 25, 2026
|
15.9334 | 15.9334 | 15.8105 | 15.9373 | 15.9373 | - |
|
Sep 24, 2026
|
15.8777 | 15.9373 | 15.8777 | 16.3500 | 16.3500 | - |
|
Sep 23, 2026
|
15.7598 | 15.8199 | 15.7598 | 15.7377 | 15.7377 | - |
|
Sep 22, 2026
|
15.7975 | 16.2500 | 15.7377 | 16.2400 | 16.2400 | - |
|
Sep 21, 2026
|
15.7591 | 15.7801 | 15.7591 | 15.7496 | 15.7496 | - |
|
Sep 18, 2026
|
15.8004 | 16.2300 | 15.7753 | 15.8066 | 15.8066 | - |
|
Sep 17, 2026
|
15.9026 | 15.9026 | 15.8106 | 16.2900 | 16.2900 | - |
|
Sep 16, 2026
|
15.7761 | 16.2600 | 15.7761 | 15.7688 | 15.7688 | - |
|
Sep 15, 2026
|
15.7558 | 15.7688 | 15.7558 | 16.2600 | 16.2600 | - |
|
Sep 14, 2026
|
15.6710 | 15.7518 | 15.6710 | 15.6422 | 15.6422 | - |
|
Sep 11, 2026
|
15.6381 | 16.2100 | 15.6381 | 16.2100 | 16.2100 | - |
|
Sep 10, 2026
|
15.5702 | 15.6269 | 15.5702 | 15.9900 | 15.9900 | - |
|
Sep 9, 2026
|
15.5445 | 15.9900 | 15.5445 | 15.9900 | 15.9900 | - |
|
Sep 8, 2026
|
15.5033 | 15.5704 | 15.5033 | 15.5008 | 15.5008 | - |
|
Sep 7, 2026
|
15.4989 | 15.5083 | 15.4989 | 15.4943 | 15.4943 | - |
|
Sep 4, 2026
|
15.5456 | 15.9700 | 15.4940 | 16.0400 | 16.0400 | - |
|
Sep 3, 2026
|
15.6384 | 15.6384 | 15.5664 | 16.0400 | 16.0400 | - |
|
Sep 2, 2026
|
15.6845 | 16.1800 | 15.6574 | 15.6715 | 15.6715 | - |
|
Sep 1, 2026
|
15.6243 | 15.6715 | 15.6243 | 15.6479 | 15.6479 | - |
|
Aug 31, 2026
|
15.5928 | 15.6479 | 15.5928 | 15.6022 | 15.6022 | - |
|
Aug 28, 2026
|
15.5058 | 15.9800 | 15.5058 | 15.9700 | 15.9700 | - |
|
Aug 27, 2026
|
15.4597 | 15.5235 | 15.4597 | 15.0000 | 15.0000 | - |
|
Aug 26, 2026
|
15.5016 | 15.5016 | 15.4499 | 15.4993 | 15.4993 | - |
|
Aug 25, 2026
|
15.5417 | 15.5417 | 15.5197 | 16.0300 | 16.0300 | - |
|
Aug 24, 2026
|
15.5795 | 16.0200 | 15.5475 | 15.5748 | 15.5748 | - |
|
Aug 21, 2026
|
15.6747 | 16.1300 | 15.5524 | 16.1300 | 16.1300 | - |
|
Aug 20, 2026
|
15.6733 | 15.6733 | 15.6670 | 16.0900 | 16.0900 | - |
|
Aug 19, 2026
|
15.7415 | 15.7665 | 15.7415 | 15.7415 | 15.7415 | - |
|
Aug 18, 2026
|
15.6926 | 15.7420 | 15.6926 | 15.6840 | 15.6840 | - |
|
Aug 17, 2026
|
15.6608 | 15.6840 | 15.6608 | 15.6746 | 15.6746 | - |
|
Aug 14, 2026
|
15.6439 | 15.6852 | 15.6439 | 16.1900 | 16.1900 | - |
|
Aug 13, 2026
|
15.6803 | 15.6803 | 15.6455 | 16.1500 | 16.1500 | - |
|
Aug 12, 2026
|
15.7369 | 15.7369 | 15.6707 | 16.2000 | 16.2000 | - |
|
Aug 11, 2026
|
15.7087 | 15.7375 | 15.7087 | 15.6993 | 15.6993 | - |
|
Aug 10, 2026
|
15.7178 | 15.7178 | 15.7004 | 15.7132 | 15.7132 | - |
|
Aug 7, 2026
|
15.8554 | 15.8554 | 15.7583 | 16.3300 | 16.3300 | - |
|
Aug 6, 2026
|
15.8967 | 15.8967 | 15.8219 | 16.3000 | 16.3000 | - |
|
Aug 5, 2026
|
15.9748 | 16.0000 | 15.9118 | 16.5200 | 16.5200 | - |
|
Aug 4, 2026
|
16.0309 | 16.0309 | 15.9938 | 16.0253 | 16.0253 | - |
|
Aug 3, 2026
|
15.9942 | 16.0035 | 15.9942 | 16.0055 | 16.0055 | - |
|
Jul 31, 2026
|
16.0618 | 16.0618 | 16.0618 | 16.4900 | 16.4900 | - |
|
Jul 30, 2026
|
16.1732 | 16.1732 | 16.0962 | 16.6800 | 16.6800 | - |
|
Jul 29, 2026
|
16.2684 | 16.2726 | 16.2684 | 16.7800 | 16.7800 | - |
|
Jul 28, 2026
|
16.2410 | 16.7800 | 16.2410 | 16.8200 | 16.8200 | - |
|
Jul 27, 2026
|
16.3701 | 16.3701 | 16.2133 | 16.4034 | 16.4034 | - |
|
Jul 24, 2026
|
15.9606 | 16.3929 | 15.9526 | 15.9576 | 15.9576 | - |
|
Jul 23, 2026
|
15.9698 | 15.9698 | 15.9258 | 16.3900 | 16.3900 | - |
|
Jul 22, 2026
|
15.9727 | 15.9875 | 15.9727 | 16.4500 | 16.4500 | - |
|
Jul 21, 2026
|
16.0176 | 16.0176 | 15.9501 | 15.9928 | 15.9928 | - |
|
Jul 20, 2026
|
15.9928 | 15.9928 | 15.9928 | 15.9935 | 15.9935 | - |
|
Jul 17, 2026
|
15.8934 | 16.0084 | 15.8897 | 16.4000 | 16.4000 | - |
|
Jul 16, 2026
|
15.8151 | 15.8701 | 15.8151 | 15.8248 | 15.8248 | - |
|
Jul 15, 2026
|
15.9377 | 15.9377 | 15.8927 | 16.3800 | 16.3800 | - |
|
Jul 14, 2026
|
15.9279 | 15.9939 | 15.9279 | 16.4400 | 16.4400 | - |
|
Jul 13, 2026
|
15.8520 | 15.8688 | 15.8520 | 15.8146 | 15.8146 | - |
|
Jul 10, 2026
|
15.8954 | 15.8954 | 15.8030 | 16.3100 | 16.3100 | - |
|
Jul 9, 2026
|
15.8745 | 15.9134 | 15.8745 | 16.3800 | 16.3800 | - |
|
Jul 8, 2026
|
15.7887 | 15.9031 | 15.7887 | 16.2300 | 16.2300 | - |
|
Jul 7, 2026
|
15.7089 | 15.7510 | 15.7087 | 15.7021 | 15.7021 | - |
|
Jul 6, 2026
|
15.7431 | 15.7431 | 15.7385 | 15.7356 | 15.7356 | - |
|
Jul 3, 2026
|
15.8483 | 15.8483 | 15.7201 | 16.2600 | 16.2600 | - |
|
Jul 2, 2026
|
15.8771 | 15.8771 | 15.8771 | 16.3900 | 16.3900 | - |
|
Jul 1, 2026
|
15.8642 | 16.4100 | 15.8642 | 15.8492 | 15.8492 | - |
|
Jun 30, 2026
|
15.9222 | 15.9595 | 15.8776 | 16.4100 | 16.4100 | - |
|
Jun 29, 2026
|
15.9699 | 15.9699 | 15.9395 | 15.9612 | 15.9612 | - |
|
Jun 26, 2026
|
16.0387 | 16.0387 | 15.9504 | 16.5800 | 16.5800 | - |
|
Jun 25, 2026
|
16.1000 | 16.1000 | 16.0744 | 16.5800 | 16.5800 | - |
|
Jun 24, 2026
|
16.1301 | 16.1301 | 16.1301 | 16.0304 | 16.0304 | - |
|
Jun 23, 2026
|
15.9821 | 16.0304 | 15.9821 | 15.9479 | 15.9479 | - |
|
Jun 22, 2026
|
15.9479 | 15.9479 | 15.9479 | 16.0013 | 16.0013 | - |
|
Jun 19, 2026
|
16.4700 | 16.4700 | 15.9967 | 16.2662 | 16.2662 | - |
|
Jun 18, 2026
|
16.2662 | 16.2662 | 16.2662 | 16.0240 | 16.0240 | - |
|
Jun 17, 2026
|
16.0240 | 16.0240 | 16.0240 | 16.1900 | 16.1900 | - |
|
Jun 16, 2026
|
16.0019 | 16.2100 | 15.9508 | 15.9789 | 15.9789 | - |
|
Jun 15, 2026
|
15.9789 | 15.9789 | 15.9789 | 16.0878 | 16.0878 | - |
|
Jun 12, 2026
|
16.2900 | 16.2900 | 16.0883 | 16.3103 | 16.3103 | - |
|
Jun 11, 2026
|
16.3103 | 16.3103 | 16.3103 | 16.3757 | 16.3757 | - |
|
Jun 10, 2026
|
16.3757 | 16.3757 | 16.3757 | 16.5100 | 16.5100 | - |
|
Jun 9, 2026
|
16.2458 | 16.2458 | 16.2458 | 16.5400 | 16.5400 | - |
|
Jun 8, 2026
|
16.3089 | 16.3089 | 16.3089 | 16.5400 | 16.5400 | - |
|
Jun 5, 2026
|
16.0956 | 16.0956 | 16.0746 | 16.3000 | 16.3000 | - |
|
Jun 4, 2026
|
16.0579 | 16.0579 | 16.0579 | 16.2400 | 16.2400 | - |
|
Jun 3, 2026
|
16.2400 | 16.2400 | 16.0841 | 16.3000 | 16.3000 | - |
|
Jun 2, 2026
|
16.0743 | 16.3000 | 15.9986 | 16.0561 | 16.0561 | - |
|
Jun 1, 2026
|
16.0561 | 16.0561 | 16.0561 | 16.2300 | 16.2300 | - |
|
May 29, 2026
|
16.1329 | 16.1329 | 16.0469 | 16.2300 | 16.2300 | - |
|
May 28, 2026
|
16.1835 | 16.1907 | 16.1835 | 16.3500 | 16.3500 | - |
|
May 27, 2026
|
16.1432 | 16.1568 | 16.1432 | 16.3700 | 16.3700 | - |
|
May 26, 2026
|
16.1367 | 16.1367 | 16.1367 | 16.1287 | 16.1287 | - |
|
May 25, 2026
|
16.1287 | 16.1287 | 16.1287 | 16.2375 | 16.2375 | - |
|
May 22, 2026
|
16.3011 | 16.3011 | 16.3011 | 16.4000 | 16.4000 | - |
|
May 21, 2026
|
16.3674 | 16.3674 | 16.3674 | 16.4400 | 16.4400 | - |
|
May 20, 2026
|
16.4068 | 16.4400 | 16.4068 | 16.6900 | 16.6900 | - |
|
May 19, 2026
|
16.4402 | 16.4402 | 16.4402 | 16.6000 | 16.6000 | - |
|
May 18, 2026
|
16.4952 | 16.4952 | 16.4952 | 16.3993 | 16.3993 | - |
|
May 15, 2026
|
16.3741 | 16.3741 | 16.3741 | 16.4800 | 16.4800 | - |
|
May 14, 2026
|
16.2219 | 16.2219 | 16.2219 | 16.4000 | 16.4000 | - |
|
May 13, 2026
|
16.3364 | 16.3364 | 16.2688 | 16.3354 | 16.3354 | - |
|
May 12, 2026
|
16.2447 | 16.3329 | 16.2447 | 16.4200 | 16.4200 | - |
|
May 11, 2026
|
16.2350 | 16.2419 | 16.2350 | 16.1669 | 16.1669 | - |
|
May 8, 2026
|
16.1725 | 16.2096 | 16.1725 | 16.3600 | 16.3600 | - |
|
May 7, 2026
|
16.1255 | 16.1255 | 16.1255 | 16.3900 | 16.3900 | - |
|
May 6, 2026
|
16.5041 | 16.5041 | 16.1103 | 16.5346 | 16.5346 | - |
|
May 5, 2026
|
16.5446 | 16.5446 | 16.5446 | 16.8200 | 16.8200 | - |
|
May 4, 2026
|
16.5313 | 16.6500 | 16.5313 | 16.6500 | 16.6500 | - |
|
May 1, 2026
|
16.5713 | 16.6500 | 16.5713 | 16.8600 | 16.8600 | - |
|
Apr 30, 2026
|
16.5713 | 16.5713 | 16.5713 | 16.8600 | 16.8600 | - |
|
Apr 29, 2026
|
16.3919 | 16.5300 | 16.3919 | 16.5300 | 16.5300 | - |
|
Apr 28, 2026
|
16.3238 | 16.3903 | 16.3238 | 16.3181 | 16.3181 | - |
|
Apr 27, 2026
|
16.2911 | 16.2990 | 16.2911 | 16.4051 | 16.4051 | - |
|
Apr 24, 2026
|
16.4284 | 16.4284 | 16.4284 | 16.6400 | 16.6400 | - |
|
Apr 23, 2026
|
16.2984 | 16.3733 | 16.2984 | 16.4600 | 16.4600 | - |
|
Apr 22, 2026
|
16.1873 | 16.4600 | 16.1785 | 16.5100 | 16.5100 | - |
|
Apr 21, 2026
|
16.1634 | 16.1660 | 16.1634 | 16.3500 | 16.3500 | - |
|
Apr 20, 2026
|
16.2477 | 16.3500 | 16.1769 | 16.2629 | 16.2629 | - |
|
Apr 17, 2026
|
16.1917 | 16.4000 | 16.1917 | 16.4000 | 16.4000 | - |
|
Apr 16, 2026
|
16.1716 | 16.1963 | 16.1716 | 16.3800 | 16.3800 | - |
|
Apr 15, 2026
|
16.1887 | 16.2121 | 16.1887 | 16.3200 | 16.3200 | - |
|
Apr 14, 2026
|
16.1757 | 16.1757 | 16.1757 | 16.4000 | 16.4000 | - |
|
Apr 13, 2026
|
16.2415 | 16.3243 | 16.2415 | 16.1863 | 16.1863 | - |
|
Apr 10, 2026
|
16.2048 | 16.3200 | 16.2048 | 16.3200 | 16.3200 | - |
|
Apr 9, 2026
|
16.2722 | 16.2722 | 16.2623 | 16.3400 | 16.3400 | - |
|
Apr 8, 2026
|
16.5314 | 16.8700 | 16.2089 | 16.8800 | 16.8800 | - |
|
Apr 7, 2026
|
16.7024 | 16.7024 | 16.7024 | 16.8600 | 16.8600 | - |
|
Apr 6, 2026
|
16.9400 | 16.9400 | 16.9400 | 16.7557 | 16.7557 | - |
|
Apr 3, 2026
|
16.7557 | 16.7557 | 16.7557 | 16.9400 | 16.9400 | - |
|
Apr 2, 2026
|
16.6015 | 16.8100 | 16.6015 | 16.8100 | 16.8100 | - |
|
Apr 1, 2026
|
16.5931 | 16.5931 | 16.5931 | 17.0600 | 17.0600 | - |
|
Mar 31, 2026
|
16.9869 | 16.9869 | 16.9463 | 17.0087 | 17.0087 | - |
|
Mar 30, 2026
|
16.9715 | 17.1500 | 16.9640 | 16.9164 | 16.9164 | - |
|
Mar 27, 2026
|
16.8952 | 16.9736 | 16.8817 | 16.8899 | 16.8899 | - |
|
Mar 26, 2026
|
16.7052 | 17.0400 | 16.7052 | 16.9300 | 16.9300 | - |
|
Mar 25, 2026
|
16.8157 | 17.0400 | 16.6559 | 16.8172 | 16.8172 | - |
|
Mar 24, 2026
|
16.7160 | 16.8535 | 16.7160 | 16.8400 | 16.8400 | - |
|
Mar 23, 2026
|
16.6955 | 16.7324 | 16.6955 | 16.6421 | 16.6421 | - |
|
Mar 20, 2026
|
16.5262 | 16.8200 | 16.5262 | 16.8200 | 16.8200 | - |
|
Mar 19, 2026
|
16.5955 | 16.8100 | 16.5955 | 16.8100 | 16.8100 | - |
|
Mar 18, 2026
|
16.4907 | 16.6800 | 16.4821 | 16.6800 | 16.6800 | - |
|
Mar 17, 2026
|
16.6035 | 16.7500 | 16.5151 | 16.7500 | 16.7500 | - |
|
Mar 16, 2026
|
16.6291 | 16.7500 | 16.6197 | 16.5937 | 16.5937 | - |
|
Mar 13, 2026
|
16.3758 | 16.5995 | 16.3758 | 16.3783 | 16.3783 | - |
|
Mar 12, 2026
|
16.2361 | 16.3386 | 16.2361 | 16.1900 | 16.1900 | - |
|
Mar 11, 2026
|
16.0944 | 16.1900 | 16.0944 | 16.1900 | 16.1900 | - |
|
Mar 10, 2026
|
16.4836 | 16.4836 | 16.0920 | 16.5300 | 16.5300 | - |
|
Mar 9, 2026
|
16.6031 | 16.6031 | 16.5400 | 16.4401 | 16.4401 | - |
|
Mar 6, 2026
|
16.2973 | 16.5307 | 16.2973 | 16.2994 | 16.2994 | - |
|
Mar 5, 2026
|
16.1821 | 16.2994 | 16.1821 | 16.3300 | 16.3300 | - |
|
Mar 4, 2026
|
16.1763 | 16.5600 | 16.1574 | 16.5600 | 16.5600 | - |
|
Mar 3, 2026
|
15.9160 | 16.1649 | 15.9160 | 16.0800 | 16.0800 | - |
|
Mar 2, 2026
|
15.7277 | 15.9000 | 15.7277 | 15.6923 | 15.6923 | - |
|
Feb 27, 2026
|
15.7101 | 15.9800 | 15.7003 | 15.9800 | 15.9800 | - |
|
Feb 26, 2026
|
15.6320 | 15.8400 | 15.6320 | 15.6550 | 15.6550 | - |
|
Feb 25, 2026
|
15.8022 | 15.9500 | 15.6922 | 15.8075 | 15.8075 | - |
|
Feb 24, 2026
|
15.8949 | 16.0300 | 15.8060 | 15.8748 | 15.8748 | - |
|
Feb 23, 2026
|
15.8351 | 15.8951 | 15.8351 | 15.8794 | 15.8794 | - |
|
Feb 20, 2026
|
16.0160 | 16.0166 | 15.9174 | 16.1700 | 16.1700 | - |
|
Feb 19, 2026
|
15.8615 | 15.9956 | 15.8615 | 16.0300 | 16.0300 | - |
|
Feb 18, 2026
|
15.8335 | 15.8452 | 15.8020 | 15.8247 | 15.8247 | - |
|
Feb 17, 2026
|
15.7939 | 16.0800 | 15.7939 | 15.7779 | 15.7779 | - |
|
Feb 16, 2026
|
15.8479 | 15.8479 | 15.7779 | 15.8394 | 15.8394 | - |
|
Feb 13, 2026
|
15.6968 | 15.9300 | 15.6968 | 15.9300 | 15.9300 | - |
|
Feb 12, 2026
|
15.7223 | 15.8500 | 15.6773 | 15.8500 | 15.8500 | - |
|
Feb 11, 2026
|
15.7450 | 15.9500 | 15.6907 | 15.9500 | 15.9500 | - |
|
Feb 10, 2026
|
15.7851 | 15.8900 | 15.7301 | 15.8900 | 15.8900 | - |
|
Feb 9, 2026
|
15.8867 | 15.8900 | 15.8240 | 15.8916 | 15.8916 | - |
|
Feb 6, 2026
|
15.9724 | 15.9724 | 15.9385 | 16.2900 | 16.2900 | - |
|
Feb 5, 2026
|
16.0500 | 16.0500 | 15.9649 | 15.7786 | 15.7786 | - |
|
Feb 4, 2026
|
15.7699 | 15.7786 | 15.7617 | 15.8145 | 15.8145 | - |
|
Feb 3, 2026
|
15.8849 | 15.8849 | 15.8145 | 16.1000 | 16.1000 | - |
|
Feb 2, 2026
|
15.7887 | 15.8332 | 15.7887 | 15.8107 | 15.8107 | - |
|
Jan 30, 2026
|
15.6243 | 15.6882 | 15.6243 | 15.5833 | 15.5833 | - |
|
Jan 29, 2026
|
15.7171 | 15.7171 | 15.5833 | 15.7005 | 15.7005 | - |
|
Jan 28, 2026
|
15.7125 | 15.7125 | 15.7005 | 15.9500 | 15.9500 | - |
|
Jan 27, 2026
|
16.0200 | 16.0200 | 15.8223 | 15.8160 | 15.8160 | - |
|
Jan 26, 2026
|
15.7849 | 15.8431 | 15.7849 | 15.8217 | 15.8217 | - |
|
Jan 23, 2026
|
15.9576 | 15.9576 | 15.9389 | 16.1200 | 16.1200 | - |
|
Jan 22, 2026
|
16.1971 | 16.1971 | 16.0168 | 16.2700 | 16.2700 | - |
|
Jan 21, 2026
|
16.2468 | 16.2468 | 16.1525 | 16.4200 | 16.4200 | - |
|
Jan 20, 2026
|
16.2574 | 16.2574 | 16.2313 | 16.2746 | 16.2746 | - |
|
Jan 19, 2026
|
16.1715 | 16.2746 | 16.1715 | 16.1959 | 16.1959 | - |
|
Jan 16, 2026
|
16.2029 | 16.2029 | 16.1748 | 16.3200 | 16.3200 | - |
|
Jan 15, 2026
|
16.2230 | 16.2230 | 16.1664 | 16.3900 | 16.3900 | - |
|
Jan 14, 2026
|
16.2756 | 16.2756 | 16.2105 | 16.4000 | 16.4000 | - |
|
Jan 13, 2026
|
16.2546 | 16.2600 | 16.2349 | 16.2408 | 16.2408 | - |
|
Jan 12, 2026
|
16.3387 | 16.3387 | 16.2194 | 16.3662 | 16.3662 | - |
|
Jan 9, 2026
|
16.3432 | 16.3562 | 16.3432 | 16.4500 | 16.4500 | - |
|
Jan 8, 2026
|
16.2512 | 16.3101 | 16.2512 | 16.4500 | 16.4500 | - |
|
Jan 7, 2026
|
16.2085 | 16.2399 | 16.2085 | 16.3400 | 16.3400 | - |
|
Jan 6, 2026
|
16.2050 | 16.2050 | 16.1866 | 16.3600 | 16.3600 | - |
|
Jan 5, 2026
|
16.3444 | 16.3489 | 16.2656 | 16.3290 | 16.3290 | - |
|
Jan 2, 2026
|
16.3100 | 16.3100 | 16.3100 | 16.3694 | 16.3694 | - |
|
Dec 31, 2025
|
16.4775 | 16.4795 | 16.3517 | 16.5900 | 16.5900 | - |
|
Dec 30, 2025
|
16.4233 | 16.4464 | 16.4233 | 16.6700 | 16.6700 | - |
|
Dec 29, 2025
|
16.4451 | 16.6800 | 16.4451 | 16.4501 | 16.4501 | - |
|
Dec 26, 2025
|
16.4938 | 16.4938 | 16.4501 | 16.6800 | 16.6800 | - |
|
Dec 24, 2025
|
16.4938 | 16.4938 | 16.4501 | 16.6800 | 16.6800 | - |
|
Dec 23, 2025
|
16.4502 | 16.7200 | 16.4467 | 16.7200 | 16.7200 | - |
|
Dec 22, 2025
|
16.5704 | 16.7500 | 16.5034 | 16.5804 | 16.5804 | - |
|
Dec 19, 2025
|
16.5651 | 16.5800 | 16.5651 | 16.7300 | 16.7300 | - |
|
Dec 18, 2025
|
16.5094 | 16.5806 | 16.5094 | 16.7200 | 16.7200 | - |
|
Dec 17, 2025
|
16.6168 | 16.7400 | 16.5409 | 16.7400 | 16.7400 | - |
|
Dec 16, 2025
|
16.5779 | 16.5949 | 16.5779 | 16.8000 | 16.8000 | - |
|
Dec 15, 2025
|
16.6544 | 16.6684 | 16.5774 | 16.6488 | 16.6488 | - |
|
Dec 12, 2025
|
16.7080 | 16.7080 | 16.6796 | 16.8700 | 16.8700 | - |
|
Dec 11, 2025
|
16.7034 | 16.7351 | 16.6993 | 16.7143 | 16.7143 | - |
|
Dec 10, 2025
|
16.8820 | 16.8820 | 16.8000 | 17.0500 | 17.0500 | - |
|
Dec 9, 2025
|
17.0200 | 17.0200 | 16.7878 | 16.7836 | 16.7836 | - |
|
Dec 8, 2025
|
16.7429 | 16.7836 | 16.7429 | 16.7478 | 16.7478 | - |
|
Dec 5, 2025
|
16.8164 | 16.8164 | 16.7444 | 17.0400 | 17.0400 | - |
|
Dec 4, 2025
|
16.8924 | 17.0400 | 16.7819 | 17.0400 | 17.0400 | - |
|
Dec 3, 2025
|
16.8898 | 17.1300 | 16.8890 | 17.1300 | 17.1300 | - |
|
Dec 2, 2025
|
16.9113 | 16.9324 | 16.9113 | 17.0900 | 17.0900 | - |
|
Dec 1, 2025
|
16.8680 | 16.8776 | 16.8680 | 16.8778 | 16.8778 | - |
|
Nov 28, 2025
|
16.9706 | 17.0900 | 16.8996 | 16.9652 | 16.9652 | - |
|
Nov 27, 2025
|
16.8875 | 16.9652 | 16.8875 | 17.0900 | 17.0900 | - |
|
Nov 26, 2025
|
16.9766 | 17.1700 | 16.9422 | 16.9883 | 16.9883 | - |
|
Nov 25, 2025
|
17.1311 | 17.2800 | 17.0460 | 17.2800 | 17.2800 | - |
|
Nov 24, 2025
|
17.1742 | 17.1742 | 17.1093 | 17.1674 | 17.1674 | - |
|
Nov 21, 2025
|
17.0140 | 17.2000 | 17.0040 | 17.0433 | 17.0433 | - |
|
Nov 20, 2025
|
17.0510 | 17.0510 | 17.0433 | 17.2000 | 17.2000 | - |
|
Nov 19, 2025
|
17.0130 | 17.1600 | 16.9582 | 17.1600 | 17.1600 | - |
|
Nov 18, 2025
|
16.8846 | 16.9970 | 16.8846 | 17.1500 | 17.1500 | - |
|
Nov 17, 2025
|
16.9717 | 16.9717 | 16.8691 | 16.9437 | 16.9437 | - |
|
Nov 14, 2025
|
16.9433 | 16.9433 | 16.9433 | 17.0700 | 17.0700 | - |
|
Nov 13, 2025
|
16.7965 | 16.7965 | 16.7965 | 17.0700 | 17.0700 | - |
|
Nov 12, 2025
|
16.9570 | 16.9570 | 16.9505 | 16.9552 | 16.9552 | - |
|
Nov 11, 2025
|
16.9999 | 16.9999 | 16.9552 | 16.9937 | 16.9937 | - |
|
Nov 10, 2025
|
16.9796 | 16.9796 | 16.9796 | 17.0980 | 17.0980 | - |
|
Nov 7, 2025
|
17.1512 | 17.4000 | 17.1166 | 17.1736 | 17.1736 | - |
|
Nov 6, 2025
|
17.3700 | 17.3700 | 17.1736 | 17.3000 | 17.3000 | - |
|
Nov 5, 2025
|
17.2722 | 17.2722 | 17.2722 | 17.3000 | 17.3000 | - |
|
Nov 4, 2025
|
17.2565 | 17.2565 | 17.2565 | 17.3000 | 17.3000 | - |
|
Nov 3, 2025
|
17.2029 | 17.2284 | 17.1082 | 17.0960 | 17.0960 | - |
|
Oct 31, 2025
|
17.1434 | 17.2700 | 17.1354 | 17.1000 | 17.1000 | - |
|
Oct 30, 2025
|
17.1083 | 17.1083 | 17.1083 | 17.1000 | 17.1000 | - |
