NSE - Delayed Quote
INR
Larsen & Toubro Limited (LT.NS)
3,871.70
+34.60
(+0.90%)
At close: 3:28:23 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,837.10
3,872.70
3,806.20
3,871.70
3,871.70
1,765,873
Oct 29, 2026
3,808.00
3,844.00
3,765.60
3,837.10
3,837.10
1,754,505
Oct 28, 2026
3,820.00
3,894.00
3,770.00
3,801.30
3,801.30
6,174,490
Oct 27, 2026
3,678.00
3,713.50
3,648.30
3,665.10
3,665.10
1,471,485
Oct 26, 2026
3,642.20
3,684.00
3,615.10
3,680.00
3,680.00
1,144,515
Oct 23, 2026
3,655.00
3,663.90
3,596.80
3,647.00
3,647.00
2,021,973
Oct 22, 2026
3,620.00
3,689.90
3,595.00
3,638.30
3,638.30
2,668,020
Oct 21, 2026
3,679.00
3,702.60
3,617.00
3,636.00
3,636.00
1,902,623
Oct 19, 2026
3,649.00
3,687.70
3,632.00
3,661.90
3,661.90
2,331,147
Oct 16, 2026
3,645.00
3,670.00
3,608.00
3,627.10
3,627.10
1,875,108
Oct 15, 2026
3,625.00
3,681.90
3,605.70
3,632.00
3,632.00
2,452,067
Oct 14, 2026
3,674.00
3,674.00
3,606.00
3,642.00
3,642.00
1,826,165
Oct 13, 2026
3,627.50
3,678.00
3,592.90
3,675.00
3,675.00
2,254,840
Oct 12, 2026
3,725.00
3,738.40
3,611.00
3,627.50
3,627.50
1,177,475
Oct 9, 2026
3,648.00
3,709.20
3,627.20
3,703.30
3,703.30
1,339,156
Oct 8, 2026
3,698.00
3,702.00
3,607.00
3,625.10
3,625.10
1,690,918
Oct 7, 2026
3,750.00
3,758.10
3,684.60
3,701.50
3,701.50
1,609,969
Oct 6, 2026
3,742.50
3,774.10
3,730.00
3,770.00
3,770.00
1,994,276
Oct 5, 2026
3,717.00
3,750.00
3,707.80
3,750.00
3,750.00
2,323,437
Oct 1, 2026
3,726.00
3,737.30
3,655.90
3,693.40
3,693.40
2,220,932
Sep 30, 2026
3,756.20
3,786.50
3,730.00
3,760.00
3,760.00
2,396,040
Sep 29, 2026
3,768.00
3,791.80
3,740.20
3,749.10
3,749.10
2,546,475
Sep 28, 2026
3,857.00
3,858.20
3,766.40
3,766.40
3,766.40
1,361,601
Sep 25, 2026
3,865.00
3,887.50
3,842.40
3,876.20
3,876.20
1,230,579
Sep 24, 2026
3,887.30
3,907.00
3,849.00
3,858.40
3,858.40
1,649,308
Sep 23, 2026
3,870.00
3,945.00
3,870.00
3,929.90
3,929.90
945,462
Sep 22, 2026
3,919.60
3,930.50
3,866.00
3,866.40
3,866.40
1,355,288
Sep 21, 2026
3,885.00
3,908.70
3,883.00
3,904.80
3,904.80
947,371
Sep 18, 2026
3,846.00
3,898.00
3,846.00
3,885.00
3,885.00
1,547,690
Sep 17, 2026
3,811.00
3,875.00
3,811.00
3,836.20
3,836.20
1,319,415
Sep 16, 2026
3,844.20
3,867.90
3,799.90
3,807.70
3,807.70
2,038,640
Sep 15, 2026
3,959.00
3,959.00
3,835.70
3,850.70
3,850.70
1,848,703
Sep 11, 2026
3,926.00
3,948.00
3,880.70
3,930.70
3,930.70
1,195,489
Sep 10, 2026
3,949.40
3,965.50
3,910.00
3,955.00
3,955.00
1,376,951
Sep 9, 2026
3,935.30
4,020.20
3,922.60
3,922.60
3,922.60
2,954,721
Sep 8, 2026
3,988.70
3,988.70
3,946.10
3,946.10
3,946.10
1,200,872
Sep 7, 2026
3,962.00
4,004.90
3,960.90
3,999.00
3,999.00
1,256,683
Sep 4, 2026
3,981.00
3,994.90
3,964.10
3,964.10
3,964.10
1,319,056
Sep 3, 2026
3,999.80
4,027.70
3,975.00
3,975.00
3,975.00
940,768
Sep 2, 2026
3,966.00
4,002.30
3,956.70
3,981.00
3,981.00
1,307,081
Sep 1, 2026
4,038.00
4,038.00
3,980.10
3,980.10
3,980.10
944,703
Aug 31, 2026
4,035.10
4,044.90
3,976.00
4,044.90
4,044.90
1,553,171
Aug 28, 2026
4,045.00
4,060.00
4,021.30
4,045.80
4,045.80
893,956
Aug 27, 2026
4,058.00
4,067.30
4,023.00
4,027.00
4,027.00
1,161,440
Aug 26, 2026
4,114.00
4,124.90
4,038.10
4,038.10
4,038.10
1,384,669
Aug 25, 2026
4,085.00
4,125.30
4,066.60
4,119.00
4,119.00
1,316,074
Aug 24, 2026
4,100.00
4,107.10
4,077.70
4,090.00
4,090.00
1,369,496
Aug 21, 2026
4,081.00
4,100.00
4,061.40
4,093.00
4,093.00
1,258,912
Aug 20, 2026
4,050.50
4,084.90
4,048.30
4,081.00
4,081.00
1,056,060
Aug 19, 2026
4,064.00
4,069.00
4,024.80
4,041.30
4,041.30
1,190,832
Aug 18, 2026
4,068.00
4,085.00
4,050.00
4,064.30
4,064.30
1,355,575
Aug 17, 2026
4,041.00
4,086.70
4,026.00
4,086.70
4,086.70
1,066,164
Aug 14, 2026
4,068.70
4,072.50
4,033.10
4,057.00
4,057.00
934,044
Aug 13, 2026
4,010.00
4,070.70
3,990.00
4,070.70
4,070.70
2,299,928
Aug 12, 2026
4,038.00
4,044.10
3,990.00
4,020.00
4,020.00
2,226,623
Aug 11, 2026
4,075.10
4,075.50
4,028.50
4,037.40
4,037.40
1,401,285
Aug 10, 2026
4,055.70
4,080.00
4,025.80
4,080.00
4,080.00
1,082,855
Aug 7, 2026
4,040.10
4,062.00
4,030.00
4,056.00
4,056.00
901,290
Aug 6, 2026
4,056.00
4,070.00
4,045.00
4,061.80
4,061.80
1,401,341
Aug 5, 2026
4,025.00
4,074.00
4,024.80
4,057.00
4,057.00
1,910,224
Aug 4, 2026
4,007.20
4,042.40
3,988.20
3,990.00
3,990.00
1,827,982
Aug 3, 2026
3,974.00
4,025.00
3,962.50
4,025.00
4,025.00
1,890,377
Jul 31, 2026
3,962.90
3,973.10
3,923.20
3,938.90
3,938.90
1,753,377
Jul 30, 2026
3,931.40
3,951.70
3,883.50
3,937.70
3,937.70
2,141,252
Jul 29, 2026
3,895.40
3,978.20
3,891.10
3,931.40
3,931.40
3,115,802
Jul 28, 2026
3,812.00
3,837.00
3,793.00
3,832.00
3,832.00
1,702,441
Jul 27, 2026
3,820.00
3,837.30
3,798.70
3,806.00
3,806.00
1,454,211
Jul 24, 2026
3,751.00
3,805.00
3,720.00
3,785.60
3,785.60
1,994,087
Jul 23, 2026
3,800.00
3,827.60
3,777.70
3,792.40
3,792.40
1,278,355
Jul 22, 2026
3,835.00
3,843.30
3,806.20
3,817.40
3,817.40
1,157,406
Jul 21, 2026
3,839.00
3,859.50
3,815.70
3,846.60
3,846.60
1,393,919
Jul 20, 2026
3,815.00
3,850.00
3,807.00
3,838.80
3,838.80
1,450,930
Jul 17, 2026
3,788.90
3,828.90
3,767.70
3,814.50
3,814.50
1,942,610
Jul 16, 2026
3,795.00
3,802.00
3,762.30
3,775.60
3,775.60
2,936,753
Jul 15, 2026
3,868.00
3,868.00
3,778.60
3,783.90
3,783.90
3,602,201
Jul 14, 2026
3,892.00
3,897.90
3,843.00
3,848.70
3,848.70
2,409,089
Jul 13, 2026
3,895.00
3,939.00
3,875.60
3,928.50
3,928.50
1,744,547
Jul 10, 2026
3,905.00
3,953.80
3,905.00
3,945.80
3,945.80
1,283,990
Jul 9, 2026
3,916.00
3,947.30
3,867.80
3,886.00
3,886.00
5,117,653
Jul 8, 2026
3,950.00
3,988.00
3,871.00
3,892.10
3,892.10
2,252,308
Jul 7, 2026
4,044.50
4,046.30
3,975.00
3,991.90
3,991.90
2,442,514
Jul 6, 2026
4,027.70
4,068.00
4,016.50
4,041.00
4,041.00
1,252,054
Jul 3, 2026
4,080.00
4,094.00
4,019.00
4,026.60
4,026.60
1,505,428
Jul 2, 2026
4,100.00
4,110.00
4,012.00
4,059.40
4,059.40
2,481,554
Jul 1, 2026
4,130.10
4,142.80
4,081.10
4,092.60
4,092.60
1,437,109
Jun 30, 2026
4,183.00
4,193.80
4,134.10
4,143.40
4,143.40
1,539,094
Jun 29, 2026
4,225.00
4,252.00
4,157.80
4,165.20
4,165.20
2,706,906
Jun 25, 2026
4,207.00
4,272.30
4,187.10
4,216.40
4,216.40
3,104,020
Jun 24, 2026
4,176.50
4,215.00
4,170.00
4,181.70
4,181.70
1,367,416
Jun 23, 2026
4,210.00
4,242.40
4,166.00
4,179.40
4,179.40
2,198,497
Jun 22, 2026
4,228.00
4,235.40
4,190.00
4,201.30
4,201.30
1,169,466
Jun 19, 2026
4,190.00
4,217.50
4,161.60
4,209.40
4,209.40
1,397,746
Jun 18, 2026
4,207.70
4,244.90
4,165.60
4,190.00
4,190.00
1,485,427
Jun 17, 2026
4,200.10
4,214.70
4,172.00
4,207.70
4,207.70
1,312,925
Jun 16, 2026
4,205.00
4,235.40
4,177.10
4,186.40
4,186.40
2,647,549
Jun 15, 2026
4,130.00
4,214.90
4,130.00
4,169.80
4,169.80
3,978,153
Jun 12, 2026
3,930.00
4,059.80
3,921.00
4,049.30
4,049.30
3,065,790
Jun 11, 2026
3,900.00
3,909.80
3,854.40
3,862.00
3,862.00
2,224,659
Jun 10, 2026
3,904.00
3,962.80
3,900.00
3,917.50
3,917.50
2,033,070
Jun 9, 2026
3,924.90
3,924.90
3,885.00
3,900.60
3,900.60
1,506,501
Jun 8, 2026
3,901.10
3,916.70
3,863.10
3,875.50
3,875.50
1,678,709
Jun 5, 2026
3,960.00
3,978.00
3,923.90
3,953.20
3,953.20
1,278,243
Jun 4, 2026
3,945.00
3,974.90
3,930.10
3,942.10
3,942.10
1,398,297
Jun 3, 2026
4,000.90
4,008.00
3,894.00
3,953.20
3,953.20
1,872,929
Jun 2, 2026
3,980.00
4,017.00
3,923.50
4,000.90
4,000.90
2,085,054
Jun 1, 2026
4,089.00
4,105.80
4,002.10
4,010.80
4,010.80
1,409,388
May 29, 2026
4,045.80
4,128.00
4,045.00
4,076.50
4,076.50
4,882,940
May 27, 2026
4,043.00
4,069.90
4,017.90
4,047.50
4,047.50
1,607,028
May 26, 2026
4,029.60
4,052.90
4,014.20
4,037.80
4,037.80
1,552,847
May 25, 2026
3,970.00
4,038.40
3,961.50
4,033.40
4,033.40
2,099,927
May 22, 2026
38
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
3,907.00
3,960.00
3,900.10
3,926.60
3,926.60
1,330,428
May 21, 2026
3,970.00
3,970.00
3,912.70
3,928.50
3,890.50
1,624,945
May 20, 2026
3,901.60
3,943.50
3,883.10
3,910.70
3,872.87
1,972,259
May 19, 2026
3,940.90
3,960.00
3,900.00
3,921.00
3,883.07
2,318,170
May 18, 2026
3,873.90
3,924.70
3,852.00
3,917.80
3,879.90
1,771,638
May 15, 2026
3,949.40
3,949.40
3,893.00
3,909.00
3,871.19
1,339,185
May 14, 2026
3,942.00
3,988.00
3,925.00
3,940.40
3,902.28
2,982,228
May 13, 2026
3,848.00
3,953.00
3,848.00
3,915.80
3,877.92
2,486,330
May 12, 2026
3,925.10
3,940.00
3,847.00
3,856.50
3,819.20
2,255,075
May 11, 2026
3,948.00
3,953.50
3,886.10
3,940.20
3,902.09
2,027,769
May 8, 2026
4,010.00
4,014.00
3,960.00
3,974.50
3,936.06
1,620,273
May 7, 2026
4,028.00
4,065.80
3,991.00
4,023.00
3,984.09
3,477,185
May 6, 2026
3,974.00
4,021.00
3,900.00
4,008.50
3,969.73
9,540,104
May 5, 2026
4,085.00
4,090.00
4,024.00
4,054.50
4,015.28
3,849,402
May 4, 2026
4,026.00
4,139.50
4,026.00
4,100.80
4,061.13
2,173,027
Apr 30, 2026
4,083.00
4,100.00
3,990.00
4,014.00
3,975.17
2,569,328
Apr 29, 2026
4,060.00
4,126.00
4,051.30
4,096.10
4,056.48
2,175,030
Apr 28, 2026
4,060.00
4,087.90
4,023.90
4,037.70
3,998.64
1,750,237
Apr 27, 2026
4,058.00
4,089.50
4,030.20
4,053.60
4,014.39
2,000,348
Apr 24, 2026
4,072.00
4,088.10
3,983.20
4,014.30
3,975.47
2,162,213
Apr 23, 2026
4,009.90
4,064.00
3,978.50
4,054.10
4,014.89
2,229,134
Apr 22, 2026
4,070.00
4,070.00
4,011.00
4,021.10
3,982.20
2,178,082
Apr 21, 2026
4,039.00
4,091.80
4,032.00
4,075.40
4,035.98
2,426,718
Apr 20, 2026
4,100.00
4,130.00
4,024.00
4,051.00
4,011.82
3,545,024
Apr 17, 2026
4,134.00
4,142.90
4,072.80
4,096.10
4,056.48
2,796,673
Apr 16, 2026
4,128.00
4,149.00
4,089.00
4,119.80
4,079.95
5,092,608
Apr 15, 2026
4,045.40
4,104.00
4,031.10
4,076.30
4,036.87
4,562,142
Apr 13, 2026
3,825.00
3,971.70
3,815.60
3,954.30
3,916.05
4,897,563
Apr 10, 2026
3,932.00
3,965.00
3,915.60
3,959.90
3,921.60
2,822,017
Apr 9, 2026
3,988.00
3,988.00
3,885.60
3,896.20
3,858.51
4,415,151
Apr 8, 2026
3,948.00
4,032.00
3,931.00
4,005.90
3,967.15
7,368,477
Apr 7, 2026
3,680.00
3,736.20
3,658.00
3,723.30
3,687.28
3,083,714
Apr 6, 2026
3,616.60
3,737.00
3,577.00
3,727.70
3,691.64
3,353,246
Apr 2, 2026
3,539.30
3,629.00
3,470.00
3,613.10
3,578.15
4,121,638
Apr 1, 2026
3,655.00
3,682.90
3,597.30
3,607.50
3,572.60
4,099,786
Mar 30, 2026
3,500.00
3,543.60
3,491.10
3,504.10
3,470.21
3,549,203
Mar 27, 2026
3,640.00
3,640.00
3,547.00
3,564.10
3,529.63
3,991,388
Mar 25, 2026
3,569.90
3,660.00
3,546.00
3,649.30
3,614.00
5,090,205
Mar 24, 2026
3,440.00
3,547.10
3,390.50
3,516.80
3,482.78
6,037,848
Mar 23, 2026
3,405.10
3,409.90
3,288.10
3,342.40
3,310.07
5,645,839
Mar 20, 2026
3,475.00
3,524.00
3,410.00
3,434.80
3,401.58
4,743,217
Mar 19, 2026
3,526.70
3,528.30
3,422.00
3,434.50
3,401.28
4,898,518
Mar 18, 2026
3,569.00
3,638.80
3,555.00
3,607.90
3,573.00
4,190,485
Mar 17, 2026
3,478.00
3,550.00
3,450.00
3,542.80
3,508.53
5,003,418
Mar 16, 2026
3,453.50
3,494.80
3,396.60
3,469.40
3,435.84
8,459,233
Mar 13, 2026
3,696.00
3,697.00
3,424.50
3,439.00
3,405.73
10,778,730
Mar 12, 2026
3,825.00
3,830.00
3,704.90
3,719.50
3,683.52
4,255,443
Mar 11, 2026
3,879.70
3,896.70
3,832.00
3,838.80
3,801.67
2,066,473
Mar 10, 2026
3,936.00
3,972.00
3,851.00
3,876.00
3,838.51
3,330,102
Mar 9, 2026
3,850.00
3,852.00
3,743.00
3,842.10
3,804.94
4,248,784
Mar 6, 2026
4,015.00
4,015.00
3,941.00
3,949.80
3,911.59
2,379,314
Mar 5, 2026
3,924.20
4,072.90
3,908.90
4,038.70
3,999.63
4,996,312
Mar 4, 2026
3,950.00
3,959.00
3,760.00
3,882.60
3,845.04
7,635,350
Mar 2, 2026
4,061.00
4,141.40
3,975.40
4,066.70
4,027.36
6,542,141
Feb 27, 2026
4,288.90
4,304.70
4,254.40
4,278.30
4,236.92
2,357,853
Feb 26, 2026
4,304.90
4,340.00
4,278.30
4,286.50
4,245.04
2,370,148
Feb 25, 2026
4,270.00
4,344.90
4,254.20
4,298.50
4,256.92
2,481,469
Feb 24, 2026
4,415.50
4,440.00
4,228.10
4,259.20
4,218.00
3,673,070
Feb 23, 2026
4,395.60
4,431.60
4,371.70
4,418.10
4,375.36
2,122,782
Feb 20, 2026
4,267.10
4,390.00
4,267.10
4,380.60
4,338.23
2,542,442
Feb 19, 2026
4,326.10
4,334.00
4,261.90
4,280.50
4,239.10
2,007,080
Feb 18, 2026
4,290.50
4,335.00
4,261.10
4,325.90
4,284.06
2,042,626
Feb 17, 2026
4,210.10
4,287.00
4,190.10
4,279.80
4,238.40
1,763,048
Feb 16, 2026
4,170.00
4,206.00
4,135.30
4,201.50
4,160.86
852,552
Feb 13, 2026
4,174.10
4,199.00
4,134.10
4,173.90
4,133.53
2,234,376
Feb 12, 2026
4,187.90
4,199.00
4,160.90
4,185.90
4,145.41
2,006,458
Feb 11, 2026
4,172.90
4,187.70
4,140.30
4,170.40
4,130.06
1,689,489
Feb 10, 2026
4,140.00
4,174.60
4,122.40
4,169.00
4,128.67
1,890,409
Feb 9, 2026
4,073.90
4,124.70
4,062.40
4,113.60
4,073.81
1,830,267
Feb 6, 2026
4,055.00
4,078.00
4,042.30
4,068.10
4,028.75
1,630,836
Feb 5, 2026
4,088.00
4,088.50
4,035.90
4,063.30
4,024.00
1,433,240
Feb 4, 2026
4,029.00
4,107.00
4,016.90
4,087.10
4,047.57
1,403,373
Feb 3, 2026
4,117.00
4,122.00
4,030.60
4,038.80
3,999.73
3,742,190
Feb 2, 2026
3,830.70
3,934.80
3,825.00
3,921.30
3,883.37
3,034,613
Jan 30, 2026
3,902.50
3,942.40
3,891.80
3,932.30
3,894.26
2,208,465
Jan 29, 2026
3,860.00
3,960.90
3,843.60
3,932.90
3,894.86
4,227,139
Jan 28, 2026
3,804.30
3,828.20
3,769.10
3,794.00
3,757.30
2,111,741
Jan 27, 2026
3,743.80
3,815.00
3,739.00
3,787.80
3,751.16
2,162,193
Jan 23, 2026
3,798.00
3,799.40
3,720.10
3,743.80
3,707.59
1,898,703
Jan 22, 2026
3,798.90
3,801.30
3,755.10
3,793.80
3,757.10
1,856,812
Jan 21, 2026
3,800.00
3,830.00
3,722.00
3,766.50
3,730.07
2,537,185
Jan 20, 2026
3,858.00
3,874.30
3,800.00
3,810.50
3,773.64
1,658,119
Jan 19, 2026
3,820.00
3,878.40
3,808.50
3,869.80
3,832.37
1,709,380
Jan 16, 2026
3,890.00
3,914.00
3,848.70
3,856.40
3,819.10
1,807,300
Jan 15, 2026
3,865.80
3,865.80
3,865.80
3,865.80
3,828.41
-
Jan 14, 2026
3,900.00
3,904.90
3,856.60
3,865.80
3,828.41
1,914,244
Jan 13, 2026
4,028.00
4,028.00
3,837.00
3,887.40
3,849.80
4,978,634
Jan 12, 2026
4,026.00
4,026.90
3,944.30
4,019.00
3,980.12
1,386,513
Jan 9, 2026
4,029.00
4,094.00
4,006.20
4,025.20
3,986.26
1,718,127
Jan 8, 2026
4,160.00
4,169.90
3,991.30
4,028.40
3,989.43
2,328,813
Jan 7, 2026
4,106.00
4,180.00
4,094.00
4,157.00
4,116.79
1,213,160
Jan 6, 2026
4,153.00
4,185.00
4,129.90
4,140.60
4,100.55
1,205,337
Jan 5, 2026
4,162.90
4,195.00
4,132.80
4,150.40
4,110.25
1,167,460
Jan 2, 2026
4,138.10
4,172.70
4,127.10
4,163.40
4,123.13
984,027
Jan 1, 2026
4,090.00
4,146.80
4,088.30
4,140.40
4,100.35
1,360,716
Dec 31, 2025
4,058.00
4,094.50
4,048.00
4,083.50
4,044.00
1,160,164
Dec 30, 2025
4,039.00
4,063.90
4,006.20
4,052.00
4,012.81
1,362,208
Dec 29, 2025
4,053.00
4,061.10
4,033.40
4,038.70
3,999.63
952,143
Dec 26, 2025
4,052.00
4,061.50
4,030.20
4,047.30
4,008.15
594,330
Dec 24, 2025
4,065.00
4,080.70
4,048.10
4,053.60
4,014.39
1,021,436
Dec 23, 2025
4,089.00
4,095.00
4,053.30
4,058.80
4,019.54
1,867,147
Dec 22, 2025
4,081.00
4,098.50
4,068.50
4,072.40
4,033.01
764,774
Dec 19, 2025
4,040.10
4,091.50
4,040.10
4,073.50
4,034.10
1,327,935
Dec 18, 2025
4,067.00
4,071.80
4,023.40
4,031.10
3,992.11
1,004,303
Dec 17, 2025
4,079.00
4,079.00
4,040.00
4,062.40
4,023.10
1,087,334
Dec 16, 2025
4,083.70
4,103.80
4,051.20
4,063.80
4,024.49
2,199,214
Dec 15, 2025
4,072.80
4,096.00
4,063.80
4,092.30
4,052.72
1,064,975
Dec 12, 2025
4,061.00
4,114.00
4,048.60
4,074.10
4,034.69
2,207,898
Dec 11, 2025
3,993.20
4,015.00
3,984.60
4,003.90
3,965.17
841,371
Dec 10, 2025
4,000.00
4,030.00
3,970.00
3,991.30
3,952.69
957,277
Dec 9, 2025
3,990.00
4,019.90
3,949.10
3,997.50
3,958.83
1,788,464
Dec 8, 2025
4,047.00
4,047.90
3,976.90
3,996.70
3,958.04
1,127,841
Dec 5, 2025
3,999.00
4,048.00
3,975.10
4,038.20
3,999.14
1,073,758
Dec 4, 2025
3,990.00
4,009.20
3,961.70
3,983.60
3,945.07
1,026,968
Dec 3, 2025
4,032.00
4,046.90
3,970.10
3,988.00
3,949.42
1,123,990
Dec 2, 2025
4,066.50
4,088.60
4,023.80
4,030.50
3,991.51
1,490,917
Dec 1, 2025
4,087.00
4,103.40
4,050.00
4,073.20
4,033.80
1,251,770
Nov 28, 2025
4,085.00
4,104.20
4,054.70
4,069.60
4,030.24
1,318,133
Nov 27, 2025
4,071.00
4,140.00
4,059.60
4,081.30
4,041.82
2,225,064
Nov 26, 2025
3,999.00
4,074.60
3,998.00
4,062.00
4,022.71
2,058,237
Nov 25, 2025
4,013.00
4,055.50
3,981.60
3,996.70
3,958.04
1,749,083
Nov 24, 2025
4,025.00
4,038.00
4,003.70
4,013.30
3,974.48
1,584,741
Nov 21, 2025
4,026.00
4,057.00
4,015.20
4,024.90
3,985.97
1,241,149
Nov 20, 2025
4,035.00
4,048.00
4,007.70
4,037.40
3,998.35
1,463,574
Nov 19, 2025
4,007.00
4,026.50
3,980.30
4,019.60
3,980.72
923,032
Nov 18, 2025
4,020.00
4,026.80
3,978.90
3,999.60
3,960.91
1,748,928
Nov 17, 2025
4,004.40
4,030.00
4,000.10
4,027.70
3,988.74
1,206,133
Nov 14, 2025
4,002.00
4,011.50
3,971.60
4,004.40
3,965.67
1,916,910
Nov 13, 2025
3,954.60
4,022.90
3,925.60
4,002.50
3,963.78
1,834,962
Nov 12, 2025
3,970.00
3,973.80
3,936.90
3,954.60
3,916.35
981,350
Nov 11, 2025
3,929.00
3,966.80
3,897.00
3,955.00
3,916.74
1,775,462
Nov 10, 2025
3,895.00
3,943.80
3,894.00
3,918.50
3,880.60
1,397,176
Nov 7, 2025
3,877.10
3,892.90
3,831.10
3,882.50
3,844.95
1,577,294
Nov 6, 2025
3,945.00
3,978.00
3,872.10
3,881.60
3,844.05
1,749,063
Nov 4, 2025
3,985.00
3,990.00
3,916.80
3,924.40
3,886.44
2,042,881
Nov 3, 2025
4,030.00
4,041.00
3,974.90
3,980.50
3,942.00
1,154,072
Oct 31, 2025
4,001.10
4,045.90
3,980.20
4,030.90
3,991.91
2,328,183
Oct 30, 2025
3,980.00
4,062.60
3,975.60
3,987.50
3,948.93
4,959,400
