LSE - Delayed Quote
GBp
James Latham plc (LTHM.L)
1,040.00
+5.00
(+0.48%)
At close: October 30 at 4:04:59 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,035.00
1,050.00
1,030.00
1,040.00
1,040.00
15,404
Oct 29, 2026
1,035.00
1,050.00
1,035.00
1,035.00
1,035.00
2,161
Oct 28, 2026
1,020.00
1,050.00
1,025.00
1,035.00
1,035.00
3,896
Oct 27, 2026
1,015.00
1,032.20
1,010.00
1,020.00
1,020.00
18,229
Oct 26, 2026
1,035.00
1,050.00
1,010.00
1,015.00
1,015.00
11,874
Oct 23, 2026
1,040.00
1,050.00
1,020.00
1,035.00
1,035.00
4,250
Oct 22, 2026
1,040.00
1,040.60
1,032.00
1,040.00
1,040.00
2,264
Oct 21, 2026
1,055.00
1,061.00
1,030.00
1,040.00
1,040.00
12,742
Oct 20, 2026
1,065.00
1,075.00
1,040.00
1,055.00
1,055.00
5,855
Oct 19, 2026
1,060.00
1,077.00
1,055.00
1,065.00
1,065.00
7,917
Oct 16, 2026
1,050.00
1,070.00
1,040.00
1,060.00
1,060.00
11,306
Oct 15, 2026
1,075.00
1,090.00
1,050.00
1,050.00
1,050.00
9,405
Oct 14, 2026
1,075.00
1,090.00
1,061.00
1,075.00
1,075.00
1,193
Oct 13, 2026
1,070.00
1,090.00
1,050.00
1,075.00
1,075.00
9,155
Oct 12, 2026
1,070.00
1,090.00
1,051.00
1,070.00
1,070.00
5,211
Oct 9, 2026
1,070.00
1,076.00
1,051.00
1,070.00
1,070.00
7,359
Oct 8, 2026
1,085.00
1,090.00
1,060.00
1,070.00
1,070.00
5,426
Oct 7, 2026
1,080.00
1,100.00
1,070.00
1,085.00
1,085.00
4,228
Oct 6, 2026
1,090.00
1,110.00
1,070.00
1,075.00
1,075.00
18,363
Oct 5, 2026
1,090.00
1,110.00
1,070.00
1,090.00
1,090.00
4,483
Oct 2, 2026
1,095.00
1,110.00
1,070.00
1,090.00
1,090.00
5,856
Oct 1, 2026
1,100.00
1,110.00
1,081.50
1,110.00
1,110.00
9,239
Sep 30, 2026
1,080.00
1,110.00
1,060.00
1,110.00
1,110.00
5,142
Sep 29, 2026
1,065.00
1,100.00
1,050.00
1,080.00
1,080.00
7,536
Sep 28, 2026
1,055.00
1,080.00
1,040.06
1,065.00
1,065.00
17,900
Sep 25, 2026
1,055.00
1,070.00
1,040.00
1,055.00
1,055.00
3,856
Sep 24, 2026
1,055.00
1,070.00
1,041.00
1,055.00
1,055.00
8,019
Sep 23, 2026
1,055.00
1,065.00
1,040.00
1,055.00
1,055.00
7,146
Sep 22, 2026
1,055.00
1,070.00
1,045.00
1,055.00
1,055.00
6,701
Sep 21, 2026
1,055.00
1,070.00
1,040.00
1,055.00
1,055.00
12,009
Sep 18, 2026
1,055.00
1,070.00
1,040.00
1,055.00
1,055.00
8,039
Sep 17, 2026
1,055.00
1,070.00
1,040.30
1,055.00
1,055.00
6,369
Sep 16, 2026
1,055.00
1,070.00
1,040.30
1,055.00
1,055.00
8,076
Sep 15, 2026
1,040.00
1,070.00
1,038.00
1,055.00
1,055.00
5,467
Sep 14, 2026
1,055.00
1,070.00
1,027.00
1,040.00
1,040.00
7,554
Sep 11, 2026
1,065.00
1,070.00
1,035.00
1,055.00
1,055.00
8,114
Sep 10, 2026
1,060.00
1,070.00
1,045.00
1,060.00
1,060.00
16,298
Sep 9, 2026
1,060.00
1,069.00
1,060.00
1,060.00
1,060.00
8,265
Sep 8, 2026
1,065.00
1,070.00
1,050.00
1,060.00
1,060.00
8,571
Sep 7, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,065.00
16,525
Sep 4, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,065.00
11,072
Sep 3, 2026
1,070.00
1,080.00
1,060.00
1,070.00
1,070.00
14,329
Sep 2, 2026
1,070.00
1,080.00
1,060.00
1,070.00
1,070.00
7,117
Sep 1, 2026
1,070.00
1,080.00
1,060.50
1,070.00
1,070.00
8,123
Aug 28, 2026
1,070.00
1,080.00
1,062.00
1,070.00
1,070.00
10,558
Aug 27, 2026
1,070.00
1,080.00
1,060.00
1,070.00
1,070.00
9,549
Aug 26, 2026
1,075.00
1,080.00
1,060.00
1,070.00
1,070.00
6,169
Aug 25, 2026
1,075.00
1,090.00
1,070.00
1,075.00
1,075.00
6,606
Aug 24, 2026
1,065.00
1,100.00
1,060.00
1,075.00
1,075.00
23,612
Aug 21, 2026
1,065.00
1,080.00
1,053.00
1,065.00
1,065.00
17,748
Aug 20, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,065.00
5,504
Aug 19, 2026
1,040.00
1,080.00
1,050.40
1,065.00
1,065.00
28,870
Aug 18, 2026
1,035.00
1,060.00
1,020.00
1,040.00
1,040.00
7,868
Aug 17, 2026
1,040.00
1,050.00
1,020.00
1,035.00
1,035.00
7,850
Aug 14, 2026
1,070.00
1,080.00
1,020.00
1,040.00
1,040.00
12,573
Aug 13, 2026
1,070.00
1,080.00
1,060.00
1,070.00
1,070.00
4,835
Aug 12, 2026
1,065.00
1,080.00
1,060.00
1,070.00
1,070.00
3,975
Aug 11, 2026
1,035.00
1,070.00
1,033.00
1,065.00
1,065.00
9,352
Aug 10, 2026
1,035.00
1,050.00
1,026.00
1,035.00
1,035.00
1,705
Aug 7, 2026
1,025.00
1,050.00
1,018.70
1,035.00
1,035.00
9,789
Aug 6, 2026
1,010.00
1,030.00
1,000.00
1,025.00
1,025.00
9,230
Aug 5, 2026
1,010.00
1,020.00
1,003.00
1,010.00
1,010.00
11,126
Aug 4, 2026
1,035.00
1,040.00
1,002.00
1,010.00
1,010.00
8,649
Aug 3, 2026
1,057.50
1,070.00
1,016.00
1,035.00
1,035.00
11,467
Jul 31, 2026
1,085.00
1,100.00
1,040.00
1,057.50
1,057.50
21,975
Jul 30, 2026
28.600002
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
1,075.00
1,100.00
1,052.00
1,085.00
1,085.00
5,435
Jul 29, 2026
1,095.00
1,120.00
1,070.00
1,095.00
1,094.71
3,372
Jul 28, 2026
1,090.00
1,120.00
1,070.00
1,095.00
1,094.71
9,869
Jul 27, 2026
1,075.00
1,110.00
1,060.00
1,090.00
1,089.72
5,863
Jul 24, 2026
1,075.00
1,090.00
1,042.00
1,075.00
1,074.72
9,281
Jul 23, 2026
1,090.00
1,110.00
1,062.00
1,075.00
1,074.72
5,882
Jul 22, 2026
1,090.00
1,110.00
1,070.00
1,090.00
1,089.72
5,557
Jul 21, 2026
1,090.00
1,109.20
1,070.80
1,090.00
1,089.72
7,370
Jul 20, 2026
1,090.00
1,110.00
1,070.00
1,090.00
1,089.72
10,484
Jul 17, 2026
1,082.50
1,110.00
1,050.00
1,090.00
1,089.72
12,001
Jul 16, 2026
1,065.00
1,080.00
1,060.00
1,082.50
1,082.22
8,776
Jul 15, 2026
1,070.00
1,080.00
1,050.00
1,065.00
1,064.72
7,629
Jul 14, 2026
1,070.00
1,077.00
1,060.00
1,070.00
1,069.72
3,976
Jul 13, 2026
1,065.00
1,080.00
1,050.00
1,070.00
1,069.72
11,358
Jul 10, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,064.72
4,743
Jul 9, 2026
1,055.00
1,080.00
1,050.00
1,065.00
1,064.72
7,222
Jul 8, 2026
1,065.00
1,060.00
1,050.00
1,055.00
1,054.72
1,884
Jul 7, 2026
1,075.00
1,090.00
1,055.00
1,065.00
1,064.72
23,118
Jul 6, 2026
1,080.00
1,100.00
1,060.00
1,075.00
1,074.72
16,127
Jul 3, 2026
1,105.00
1,112.00
1,070.00
1,080.00
1,079.72
7,437
Jul 2, 2026
1,025.00
1,120.00
1,021.00
1,105.00
1,104.71
17,072
Jul 1, 2026
1,020.00
1,021.00
1,011.00
1,020.00
1,019.73
7,023
Jun 30, 2026
1,030.00
1,040.00
1,010.00
1,020.00
1,019.73
12,861
Jun 29, 2026
1,030.00
1,040.00
1,020.00
1,030.00
1,029.73
9,574
Jun 26, 2026
1,035.00
1,050.00
1,020.00
1,030.00
1,029.73
8,115
Jun 25, 2026
1,035.00
1,050.00
1,022.00
1,035.00
1,034.73
13,278
Jun 24, 2026
1,035.00
1,050.00
1,020.00
1,035.00
1,034.73
9,391
Jun 23, 2026
1,035.00
1,050.00
1,023.00
1,035.00
1,034.73
11,127
Jun 22, 2026
1,037.50
1,050.00
1,025.00
1,037.50
1,037.23
23,504
Jun 19, 2026
1,037.50
1,050.00
1,030.00
1,037.50
1,037.23
8,157
Jun 18, 2026
1,037.50
1,050.00
1,025.00
1,037.50
1,037.23
10,720
Jun 17, 2026
1,037.50
1,034.00
1,027.50
1,037.50
1,037.23
2,551
Jun 16, 2026
1,040.00
1,050.00
1,025.00
1,037.50
1,037.23
16,666
Jun 15, 2026
1,037.50
1,050.00
1,025.00
1,040.00
1,039.73
22,179
Jun 12, 2026
1,037.50
1,041.00
1,027.50
1,037.50
1,037.23
6,722
Jun 11, 2026
1,037.50
1,050.00
1,025.00
1,037.50
1,037.23
8,678
Jun 10, 2026
1,022.50
1,040.37
1,015.00
1,037.50
1,037.23
18,004
Jun 9, 2026
1,010.00
1,025.00
1,000.00
1,022.50
1,022.23
28,783
Jun 8, 2026
1,010.00
1,020.00
910.00
910.00
909.76
3,336
Jun 5, 2026
1,010.00
1,014.00
1,008.00
1,010.00
1,009.74
4,526
Jun 4, 2026
1,000.00
1,015.00
997.60
1,010.00
1,009.74
4,794
Jun 3, 2026
1,000.00
1,008.00
997.26
1,000.00
999.74
5,359
Jun 2, 2026
1,000.00
1,010.00
990.00
1,000.00
999.74
5,212
Jun 1, 2026
1,000.00
1,010.00
996.40
1,000.00
999.74
4,136
May 29, 2026
1,000.00
1,010.00
996.34
1,000.00
999.74
9,184
May 28, 2026
1,005.00
1,010.00
996.34
1,000.00
999.74
6,000
May 27, 2026
1,005.00
1,010.00
1,000.00
1,005.00
1,004.74
6,068
May 26, 2026
990.00
1,010.00
980.00
1,005.00
1,004.74
4,683
May 22, 2026
990.00
1,000.00
983.42
990.00
989.74
3,789
May 21, 2026
990.00
1,000.00
980.00
990.00
989.74
5,149
May 20, 2026
1,000.00
1,000.00
980.00
990.00
989.74
18,458
May 19, 2026
1,005.00
1,010.00
980.00
1,000.00
999.74
11,006
May 18, 2026
1,015.00
1,030.00
982.00
1,005.00
1,004.74
12,893
May 15, 2026
1,015.00
1,030.00
1,002.00
1,015.00
1,014.73
7,305
May 14, 2026
1,015.00
1,030.00
1,000.00
1,015.00
1,014.73
462
May 13, 2026
1,020.00
1,030.00
1,000.00
1,015.00
1,014.73
7,692
May 12, 2026
1,020.00
1,039.00
1,005.10
1,020.00
1,019.73
7,543
May 11, 2026
1,025.00
1,040.00
1,005.00
1,020.00
1,019.73
8,618
May 8, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,024.73
1,670
May 7, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,024.73
7,331
May 6, 2026
1,025.00
1,040.00
1,013.00
1,025.00
1,024.73
9,134
May 5, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,024.73
15,085
May 1, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,024.73
6,228
Apr 30, 2026
1,025.00
1,040.00
1,010.00
1,025.00
1,024.73
19,784
Apr 29, 2026
1,025.00
1,035.00
1,018.00
1,025.00
1,024.73
11,520
Apr 28, 2026
1,010.00
1,037.00
1,000.00
1,025.00
1,024.73
16,228
Apr 27, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,009.74
12,795
Apr 24, 2026
1,010.00
1,020.00
1,002.00
1,010.00
1,009.74
18,139
Apr 23, 2026
1,010.00
1,020.00
1,008.00
1,010.00
1,009.74
3,962
Apr 22, 2026
1,010.00
1,014.00
1,000.00
1,010.00
1,009.74
13,650
Apr 21, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,009.74
24,076
Apr 20, 2026
1,010.00
1,020.00
1,000.00
1,010.00
1,009.74
18,354
Apr 17, 2026
990.00
1,020.00
970.00
1,010.00
1,009.74
18,012
Apr 16, 2026
980.00
1,010.00
960.00
990.00
989.74
11,702
Apr 15, 2026
980.00
994.00
960.00
980.00
979.74
11,293
Apr 14, 2026
980.00
988.00
972.00
980.00
979.74
3,676
Apr 13, 2026
980.00
1,000.00
960.00
980.00
979.74
2,855
Apr 10, 2026
980.00
998.00
960.00
980.00
979.74
6,165
Apr 9, 2026
980.00
999.20
969.00
980.00
979.74
3,388
Apr 8, 2026
965.00
1,000.00
960.00
960.00
959.75
24,414
Apr 7, 2026
965.00
970.00
961.50
965.00
964.75
20,209
Apr 2, 2026
965.00
970.00
960.00
965.00
964.75
16,753
Apr 1, 2026
960.00
970.00
956.50
965.00
964.75
26,701
Mar 31, 2026
960.00
969.00
955.00
960.00
959.75
12,966
Mar 30, 2026
960.00
970.00
950.00
960.00
959.75
9,020
Mar 27, 2026
960.00
970.00
950.00
960.00
959.75
21,144
Mar 26, 2026
965.00
970.00
924.00
960.00
959.75
55,214
Mar 25, 2026
965.00
999.00
951.00
965.00
964.75
23,385
Mar 24, 2026
970.00
980.00
951.00
960.00
959.75
11,730
Mar 23, 2026
965.00
980.00
940.00
960.00
959.75
19,809
Mar 20, 2026
1,010.00
1,010.00
960.00
970.00
969.75
17,972
Mar 19, 2026
1,040.00
1,036.00
1,006.00
1,010.00
1,009.74
37,048
Mar 18, 2026
1,035.00
1,070.00
1,022.00
1,040.00
1,039.73
19,439
Mar 17, 2026
1,045.00
1,059.20
1,020.00
1,035.00
1,034.73
23,729
Mar 16, 2026
1,055.00
1,070.00
1,030.00
1,050.00
1,049.73
39,807
Mar 13, 2026
1,060.00
1,070.00
1,016.00
1,055.00
1,054.72
34,440
Mar 12, 2026
1,075.00
1,090.00
1,048.16
1,060.00
1,059.72
31,066
Mar 11, 2026
1,055.00
1,090.00
1,020.00
1,075.00
1,074.72
21,360
Mar 10, 2026
1,055.00
1,072.50
1,045.00
1,055.00
1,054.72
7,952
Mar 9, 2026
1,070.00
1,090.00
1,035.00
1,055.00
1,054.72
36,577
Mar 6, 2026
1,070.00
1,085.00
1,050.00
1,070.00
1,069.72
46,313
Mar 5, 2026
1,060.00
1,090.00
1,050.00
1,070.00
1,069.72
13,618
Mar 4, 2026
1,030.00
1,080.00
1,025.00
1,055.00
1,054.72
10,208
Mar 3, 2026
1,100.00
1,120.00
1,022.00
1,030.00
1,029.73
25,247
Mar 2, 2026
1,120.00
1,140.00
1,085.00
1,100.00
1,099.71
6,725
Feb 27, 2026
1,115.00
1,128.00
1,100.00
1,120.00
1,119.71
8,119
Feb 26, 2026
1,120.00
1,140.00
1,100.00
1,110.00
1,109.71
33,138
Feb 25, 2026
1,140.00
1,170.00
1,102.00
1,120.00
1,119.71
10,201
Feb 24, 2026
1,125.00
1,170.00
1,110.00
1,140.00
1,139.70
9,050
Feb 23, 2026
1,110.00
1,150.00
1,100.00
1,125.00
1,124.71
11,305
Feb 20, 2026
1,075.00
1,120.00
1,075.00
1,110.00
1,109.71
20,432
Feb 19, 2026
1,065.00
1,100.00
1,050.00
1,075.00
1,074.72
26,383
Feb 18, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,064.72
13,749
Feb 17, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,064.72
5,154
Feb 16, 2026
1,065.00
1,080.00
1,050.00
1,065.00
1,064.72
27,336
Feb 13, 2026
1,055.00
1,080.00
1,030.00
1,065.00
1,064.72
33,727
Feb 12, 2026
1,060.00
1,080.00
1,030.00
1,060.00
1,059.72
21,320
Feb 11, 2026
1,060.00
1,077.00
1,050.00
1,050.00
1,049.73
14,716
Feb 10, 2026
1,025.00
1,056.00
1,000.00
1,060.00
1,059.72
30,670
Feb 9, 2026
1,015.00
1,045.00
990.00
1,025.00
1,024.73
13,966
Feb 6, 2026
990.00
1,030.00
970.00
1,015.00
1,014.73
33,090
Feb 5, 2026
985.00
1,000.00
990.00
990.00
989.74
15,203
Feb 4, 2026
975.00
1,000.00
970.00
980.00
979.74
10,560
Feb 3, 2026
985.00
1,000.00
970.00
975.00
974.75
12,258
Feb 2, 2026
995.00
1,000.00
970.00
985.00
984.74
12,255
Jan 30, 2026
975.00
1,000.00
969.80
995.00
994.74
11,921
Jan 29, 2026
1,000.00
1,003.00
970.00
975.00
974.75
28,307
Jan 28, 2026
980.00
1,030.00
970.00
1,000.00
999.74
11,746
Jan 27, 2026
1,010.00
1,030.00
960.00
980.00
979.74
16,065
Jan 26, 2026
975.00
1,030.00
960.00
1,010.00
1,009.74
18,013
Jan 23, 2026
1,010.00
1,015.00
955.29
975.00
974.75
17,131
Jan 22, 2026
975.00
1,050.00
975.00
1,010.00
1,009.74
36,206
Jan 21, 2026
950.00
987.50
940.00
975.00
974.75
10,495
Jan 20, 2026
950.00
957.00
942.00
950.00
949.75
6,728
Jan 19, 2026
965.00
980.00
936.00
950.00
949.75
17,024
Jan 16, 2026
965.00
980.00
950.00
965.00
964.75
7,664
Jan 15, 2026
975.00
1,000.00
951.22
965.00
964.75
8,343
Jan 14, 2026
990.00
1,010.00
950.00
985.00
984.74
42,596
Jan 13, 2026
975.00
1,000.00
964.34
990.00
989.74
8,451
Jan 12, 2026
985.00
997.00
950.00
975.00
974.75
11,428
Jan 9, 2026
960.00
1,020.00
960.00
985.00
984.74
26,915
Jan 8, 2026
965.00
980.00
952.00
960.00
959.75
23,074
Jan 7, 2026
965.00
975.00
953.50
965.00
964.75
12,917
Jan 6, 2026
965.00
980.00
958.00
965.00
964.75
6,726
Jan 5, 2026
980.00
990.00
952.00
965.00
964.75
19,842
Jan 2, 2026
8.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
980.00
990.00
972.00
980.00
979.74
5,034
Dec 31, 2025
980.00
990.00
976.00
980.00
979.66
274
Dec 30, 2025
985.00
1,000.00
970.00
980.00
979.66
28,033
Dec 29, 2025
985.00
1,018.00
950.00
985.00
984.66
10,717
Dec 24, 2025
975.00
999.51
975.00
985.00
984.66
4,620
Dec 23, 2025
975.00
999.50
970.00
975.00
974.66
14,453
Dec 22, 2025
975.00
999.50
950.00
975.00
974.66
6,930
Dec 19, 2025
975.00
989.00
950.00
975.00
974.66
22,725
Dec 18, 2025
980.00
993.00
958.70
975.00
974.66
6,217
Dec 17, 2025
980.00
1,000.00
966.00
980.00
979.66
11,657
Dec 16, 2025
980.00
1,000.00
960.00
980.00
979.66
33,534
Dec 15, 2025
995.00
977.00
955.00
980.00
979.66
9,587
Dec 12, 2025
995.00
996.39
955.00
995.00
994.66
24,357
Dec 11, 2025
1,005.00
995.00
963.50
995.00
994.66
12,098
Dec 10, 2025
1,005.00
1,012.50
996.33
1,005.00
1,004.65
18,092
Dec 9, 2025
1,005.00
1,020.00
992.65
1,000.00
999.66
8,383
Dec 8, 2025
1,015.00
1,030.00
990.00
1,005.00
1,004.65
9,277
Dec 5, 2025
1,035.00
1,050.00
1,000.00
1,015.00
1,014.65
8,898
Dec 4, 2025
1,035.00
1,050.00
1,022.00
1,035.00
1,034.64
8,845
Dec 3, 2025
1,020.00
1,059.00
1,005.00
1,035.00
1,034.64
16,926
Dec 2, 2025
985.00
1,035.00
990.00
1,020.00
1,019.65
14,513
Dec 1, 2025
1,020.00
1,040.00
995.00
1,010.00
1,009.65
17,843
Nov 28, 2025
1,065.00
1,072.00
975.00
1,020.00
1,019.65
30,707
Nov 27, 2025
1,025.00
1,078.00
970.00
1,070.00
1,069.63
36,862
Nov 26, 2025
1,025.00
1,038.00
1,000.00
1,025.00
1,024.65
13,182
Nov 25, 2025
1,025.00
1,039.00
1,000.00
1,025.00
1,024.65
8,706
Nov 24, 2025
1,025.00
1,044.00
1,011.00
1,025.00
1,024.65
4,205
Nov 21, 2025
1,025.00
1,027.00
1,005.00
1,025.00
1,024.65
24,038
Nov 20, 2025
1,025.00
1,035.00
1,012.00
1,025.00
1,024.65
8,881
Nov 19, 2025
1,025.00
1,035.00
1,000.00
1,025.00
1,024.65
7,245
Nov 18, 2025
1,045.00
1,038.00
1,000.00
1,025.00
1,024.65
10,017
Nov 17, 2025
1,065.00
1,090.00
1,041.00
1,055.00
1,054.64
21,518
Nov 14, 2025
1,050.00
1,079.00
1,032.00
1,065.00
1,064.63
28,096
Nov 13, 2025
1,050.00
1,061.00
1,041.00
1,050.00
1,049.64
8,972
Nov 12, 2025
1,050.00
1,050.00
1,041.00
1,050.00
1,049.64
3,750
Nov 11, 2025
1,050.00
1,062.00
1,037.00
1,050.00
1,049.64
12,120
Nov 10, 2025
1,050.00
1,067.00
1,021.64
1,050.00
1,049.64
5,764
Nov 7, 2025
1,050.00
1,068.00
1,025.00
1,050.00
1,049.64
38,709
Nov 6, 2025
1,050.00
1,055.00
1,035.00
1,050.00
1,049.64
14,840
Nov 5, 2025
1,050.00
1,070.00
1,022.00
1,050.00
1,049.64
4,667
Nov 4, 2025
1,050.00
1,070.00
1,022.00
1,050.00
1,049.64
10,432
Nov 3, 2025
1,045.00
1,100.00
1,032.00
1,050.00
1,049.64
4,254
Oct 31, 2025
1,040.00
1,068.00
1,029.16
1,045.00
1,044.64
18,693
Oct 30, 2025
1,040.00
1,060.00
1,030.00
1,040.00
1,039.64
8,275
