BSE - Delayed Quote
INR
LTM Limited (LTM.BO)
4,338.00
-52.00
(-1.18%)
At close: November 6 at 3:53:03 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4,499.95
4,508.75
4,319.70
4,338.00
4,338.00
22,385
Nov 5, 2026
4,274.00
4,400.00
4,267.15
4,390.00
4,390.00
10,273
Nov 4, 2026
4,215.00
4,277.90
4,157.45
4,186.00
4,186.00
8,331
Nov 3, 2026
4,272.80
4,281.00
4,191.60
4,207.00
4,207.00
4,859
Nov 2, 2026
4,265.10
4,318.30
4,214.60
4,216.00
4,216.00
7,355
Oct 30, 2026
4,128.90
4,261.50
4,113.20
4,226.30
4,226.30
11,390
Oct 29, 2026
4,130.00
4,154.20
4,065.00
4,082.20
4,082.20
4,235
Oct 28, 2026
4,040.00
4,109.20
3,928.60
4,103.20
4,103.20
12,767
Oct 27, 2026
4,064.95
4,122.00
4,012.35
4,061.45
4,061.45
109,554
Oct 26, 2026
4,054.15
4,149.40
4,044.85
4,069.00
4,069.00
15,734
Oct 23, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
4,289.20
4,384.90
4,103.60
4,136.90
4,136.90
20,436
Oct 22, 2026
4,284.05
4,365.75
4,248.05
4,274.00
4,249.00
20,488
Oct 21, 2026
4,276.15
4,339.00
4,252.80
4,299.00
4,273.85
76,356
Oct 19, 2026
4,242.25
4,358.90
4,145.00
4,331.90
4,306.56
36,455
Oct 16, 2026
4,250.35
4,417.75
4,209.95
4,385.00
4,359.35
35,283
Oct 15, 2026
4,247.15
4,355.85
4,247.15
4,250.00
4,225.14
32,470
Oct 14, 2026
4,218.35
4,306.25
4,199.05
4,230.00
4,205.26
19,626
Oct 13, 2026
4,056.00
4,221.80
4,056.00
4,205.00
4,180.40
28,611
Oct 12, 2026
4,065.15
4,102.00
4,001.20
4,033.85
4,010.25
12,817
Oct 9, 2026
3,916.20
4,088.85
3,916.20
4,065.15
4,041.37
28,337
Oct 8, 2026
3,933.50
4,003.20
3,908.50
3,908.50
3,885.64
7,158
Oct 7, 2026
3,974.95
4,008.85
3,904.35
3,921.35
3,898.41
7,924
Oct 6, 2026
4,000.05
4,027.80
3,952.30
3,974.95
3,951.70
6,806
Oct 5, 2026
4,050.00
4,071.15
3,950.00
4,000.00
3,976.60
7,975
Oct 1, 2026
4,009.55
4,077.00
3,945.80
4,017.00
3,993.50
9,046
Sep 30, 2026
3,987.65
4,137.25
3,981.50
4,018.20
3,994.70
15,128
Sep 29, 2026
4,102.50
4,183.00
3,999.00
3,999.00
3,975.61
17,542
Sep 28, 2026
4,089.35
4,133.55
4,019.00
4,090.00
4,066.08
10,682
Sep 25, 2026
4,025.05
4,080.00
3,995.15
4,080.00
4,056.13
8,107
Sep 24, 2026
4,050.00
4,085.60
4,020.00
4,037.65
4,014.03
4,471
Sep 23, 2026
4,174.70
4,193.90
4,059.90
4,082.50
4,058.62
10,333
Sep 22, 2026
4,229.15
4,229.15
4,095.15
4,154.00
4,129.70
45,437
Sep 21, 2026
4,247.85
4,316.00
4,194.00
4,282.80
4,257.75
25,447
Sep 18, 2026
4,240.60
4,279.00
4,157.20
4,257.90
4,232.99
19,896
Sep 17, 2026
4,228.20
4,286.50
4,180.00
4,258.50
4,233.59
34,615
Sep 16, 2026
4,354.00
4,387.20
4,240.00
4,240.00
4,215.20
6,186
Sep 15, 2026
4,395.15
4,567.00
4,329.65
4,341.00
4,315.61
39,155
Sep 11, 2026
4,318.90
4,360.45
4,281.00
4,301.15
4,275.99
23,662
Sep 10, 2026
4,362.90
4,434.00
4,311.40
4,350.00
4,324.56
6,082
Sep 9, 2026
4,434.70
4,435.10
4,291.70
4,403.10
4,377.35
20,333
Sep 8, 2026
4,447.35
4,485.80
4,405.35
4,426.50
4,400.61
3,101
Sep 7, 2026
4,509.45
4,513.00
4,405.00
4,442.70
4,416.71
12,741
Sep 4, 2026
4,649.95
4,651.15
4,545.50
4,550.00
4,523.39
31,892
Sep 3, 2026
4,587.95
4,587.95
4,508.00
4,516.00
4,489.58
24,376
Sep 2, 2026
4,643.50
4,643.50
4,495.05
4,589.40
4,562.56
6,486
Sep 1, 2026
4,522.05
4,646.40
4,512.20
4,611.40
4,584.43
13,651
Aug 31, 2026
4,673.05
4,688.55
4,513.95
4,542.50
4,515.93
32,481
Aug 28, 2026
4,490.00
4,699.45
4,490.00
4,680.00
4,652.63
53,861
Aug 27, 2026
4,480.05
4,521.10
4,469.65
4,475.00
4,448.82
7,072
Aug 26, 2026
4,527.90
4,574.85
4,480.00
4,480.00
4,453.79
2,502
Aug 25, 2026
4,544.95
4,560.60
4,473.85
4,518.00
4,491.57
5,682
Aug 24, 2026
4,524.55
4,552.50
4,474.00
4,520.90
4,494.46
7,548
Aug 21, 2026
4,538.50
4,538.50
4,411.95
4,474.00
4,447.83
20,711
Aug 20, 2026
4,617.30
4,657.50
4,536.45
4,540.90
4,514.34
14,209
Aug 19, 2026
4,572.05
4,657.20
4,529.55
4,535.00
4,508.47
21,256
Aug 18, 2026
4,672.10
4,686.05
4,565.85
4,565.85
4,539.14
45,091
Aug 17, 2026
4,611.45
4,707.75
4,602.70
4,693.70
4,666.25
70,095
Aug 14, 2026
4,724.95
4,800.10
4,686.70
4,730.00
4,702.33
12,924
Aug 13, 2026
4,758.00
4,789.00
4,710.75
4,769.00
4,741.10
56,444
Aug 12, 2026
4,854.60
4,854.65
4,692.05
4,734.40
4,706.71
9,618
Aug 11, 2026
4,814.85
4,848.15
4,751.50
4,830.45
4,802.20
17,078
Aug 10, 2026
4,665.80
4,798.50
4,665.80
4,792.00
4,763.97
54,789
Aug 7, 2026
4,555.10
4,688.40
4,548.95
4,665.00
4,637.71
88,298
Aug 6, 2026
4,522.05
4,589.45
4,462.35
4,533.50
4,506.98
17,868
Aug 5, 2026
4,567.20
4,602.50
4,503.00
4,522.00
4,495.55
8,454
Aug 4, 2026
4,736.10
4,736.10
4,551.00
4,560.00
4,533.33
15,002
Aug 3, 2026
4,427.35
4,720.00
4,390.10
4,654.10
4,626.88
821,174
Jul 31, 2026
4,409.95
4,409.95
4,287.80
4,340.00
4,314.61
12,700
Jul 30, 2026
4,447.35
4,518.00
4,428.00
4,439.00
4,413.04
15,565
Jul 29, 2026
4,355.75
4,480.60
4,355.75
4,422.05
4,396.18
31,062
Jul 28, 2026
4,230.00
4,385.50
4,230.00
4,311.25
4,286.03
42,808
Jul 27, 2026
4,095.55
4,212.20
4,095.55
4,190.15
4,165.64
28,894
Jul 24, 2026
3,945.25
4,102.10
3,940.00
4,094.70
4,070.75
11,424
Jul 23, 2026
3,985.10
3,991.00
3,929.30
3,965.05
3,941.86
9,087
Jul 22, 2026
4,083.70
4,083.70
3,974.50
3,982.55
3,959.25
3,697
Jul 21, 2026
4,123.10
4,123.10
4,024.35
4,044.75
4,021.09
4,049
Jul 20, 2026
4,126.45
4,147.15
4,070.00
4,081.15
4,057.28
3,130
Jul 17, 2026
4,095.80
4,169.20
4,040.00
4,073.25
4,049.42
11,939
Jul 16, 2026
4,084.80
4,156.05
4,052.30
4,058.95
4,035.21
14,780
Jul 15, 2026
4,060.00
4,096.00
4,010.00
4,050.00
4,026.31
9,250
Jul 14, 2026
4,142.05
4,212.00
4,052.00
4,059.90
4,036.15
24,030
Jul 13, 2026
4,041.35
4,238.75
3,975.20
4,121.85
4,097.74
123,095
Jul 10, 2026
3,900.00
4,079.00
3,899.95
4,041.15
4,017.51
28,767
Jul 9, 2026
3,824.20
3,876.05
3,720.00
3,852.85
3,830.31
7,833
Jul 8, 2026
3,858.50
3,870.30
3,774.75
3,793.05
3,770.86
11,011
Jul 7, 2026
3,740.00
3,883.00
3,740.00
3,856.10
3,833.54
47,949
Jul 6, 2026
3,812.75
3,812.75
3,717.20
3,728.25
3,706.44
6,061
Jul 3, 2026
3,716.90
3,787.95
3,712.05
3,756.80
3,734.83
10,759
Jul 2, 2026
3,556.10
3,693.00
3,556.10
3,677.90
3,656.39
25,027
Jul 1, 2026
3,542.30
3,607.10
3,538.00
3,545.65
3,524.91
19,052
Jun 30, 2026
3,718.70
3,718.70
3,529.60
3,538.35
3,517.65
29,613
Jun 29, 2026
3,804.60
3,804.60
3,675.75
3,685.15
3,663.59
19,303
Jun 25, 2026
3,806.45
3,835.65
3,753.35
3,759.60
3,737.61
12,238
Jun 24, 2026
3,798.00
3,868.50
3,774.10
3,805.65
3,783.39
15,522
Jun 23, 2026
3,821.55
3,821.55
3,740.00
3,768.40
3,746.36
24,204
Jun 22, 2026
3,872.75
3,890.80
3,809.65
3,830.90
3,808.49
10,235
Jun 19, 2026
3,874.85
3,874.85
3,757.00
3,830.55
3,808.14
37,173
Jun 18, 2026
3,990.00
4,018.60
3,916.05
3,995.10
3,971.73
12,042
Jun 17, 2026
4,049.65
4,070.00
3,985.00
3,992.60
3,969.25
13,324
Jun 16, 2026
3,930.60
4,013.90
3,920.10
4,006.60
3,983.16
22,950
Jun 15, 2026
3,900.00
3,959.00
3,882.60
3,896.95
3,874.16
6,934
Jun 12, 2026
3,886.30
3,886.30
3,805.60
3,840.00
3,817.54
6,322
Jun 11, 2026
3,948.90
3,948.95
3,806.90
3,821.50
3,799.15
15,882
Jun 10, 2026
4,033.55
4,033.55
3,938.00
3,943.85
3,920.78
6,619
Jun 9, 2026
3,985.15
4,010.00
3,960.00
3,999.10
3,975.71
7,938
Jun 8, 2026
3,997.00
4,037.45
3,950.00
3,977.10
3,953.84
6,473
Jun 5, 2026
4,087.30
4,129.70
4,005.80
4,026.45
4,002.90
16,220
Jun 4, 2026
4,047.85
4,086.95
4,000.00
4,069.20
4,045.40
11,196
Jun 3, 2026
4,340.20
4,340.20
3,993.00
4,051.85
4,028.15
54,677
Jun 2, 2026
4,200.15
4,360.00
4,181.55
4,342.30
4,316.90
38,002
Jun 1, 2026
4,094.95
4,270.55
4,094.90
4,199.20
4,174.64
20,920
May 29, 2026
4,005.05
4,149.00
4,005.05
4,060.10
4,036.35
43,674
May 27, 2026
3,994.10
4,022.30
3,961.05
3,989.05
3,965.72
5,354
May 26, 2026
4,005.00
4,044.95
3,950.00
3,968.40
3,945.19
15,347
May 25, 2026
53
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
4,001.20
4,008.75
3,901.45
3,991.80
3,968.45
25,276
May 22, 2026
4,149.85
4,149.85
4,000.15
4,011.00
3,934.85
16,253
May 21, 2026
4,181.10
4,181.15
4,101.00
4,128.55
4,050.17
8,428
May 20, 2026
4,285.90
4,285.90
4,124.10
4,142.90
4,064.24
12,323
May 19, 2026
4,095.65
4,284.00
4,095.65
4,253.85
4,173.09
27,177
May 18, 2026
3,932.85
4,094.40
3,932.85
4,079.40
4,001.95
20,766
May 15, 2026
3,920.35
4,037.95
3,920.35
3,969.20
3,893.84
16,224
May 14, 2026
4,097.05
4,098.30
3,909.05
3,922.45
3,847.98
28,413
May 13, 2026
4,172.70
4,172.70
4,070.00
4,094.90
4,017.16
71,746
May 12, 2026
4,352.45
4,352.45
4,133.50
4,143.05
4,064.39
9,872
May 11, 2026
4,308.00
4,402.35
4,308.00
4,347.50
4,264.96
13,205
May 8, 2026
4,250.40
4,372.90
4,245.75
4,350.60
4,268.00
8,209
May 7, 2026
4,314.25
4,360.45
4,236.75
4,247.60
4,166.96
5,160
May 6, 2026
4,315.10
4,397.90
4,264.55
4,314.25
4,232.34
6,725
May 5, 2026
4,200.00
4,315.00
4,191.60
4,301.60
4,219.93
9,816
May 4, 2026
4,296.45
4,296.45
4,183.00
4,203.20
4,123.40
6,516
Apr 30, 2026
4,348.30
4,348.30
4,250.00
4,270.20
4,189.13
4,864
Apr 29, 2026
4,390.00
4,404.50
4,313.05
4,322.75
4,240.68
10,338
Apr 28, 2026
4,387.45
4,434.30
4,339.30
4,382.20
4,299.00
11,772
Apr 27, 2026
4,299.85
4,400.60
4,299.80
4,346.30
4,263.78
14,305
Apr 24, 2026
4,444.00
4,479.20
4,242.00
4,281.20
4,199.92
42,545
Apr 23, 2026
4,551.75
4,625.95
4,500.00
4,520.25
4,434.43
11,091
Apr 22, 2026
4,749.45
4,749.45
4,552.90
4,604.35
4,516.93
11,052
Apr 21, 2026
4,694.10
4,784.00
4,668.35
4,756.50
4,666.19
10,667
Apr 20, 2026
4,772.15
4,772.15
4,676.65
4,718.50
4,628.92
25,683
Apr 17, 2026
4,729.00
4,775.00
4,651.85
4,753.45
4,663.20
33,373
Apr 16, 2026
4,677.00
4,769.95
4,655.25
4,729.00
4,639.22
68,095
Apr 15, 2026
4,508.35
4,671.40
4,505.75
4,635.40
4,547.39
9,913
Apr 13, 2026
4,421.65
4,495.65
4,401.00
4,465.40
4,380.62
6,432
Apr 10, 2026
4,570.90
4,613.00
4,415.80
4,503.85
4,418.34
71,477
Apr 9, 2026
4,549.80
4,581.00
4,427.50
4,571.65
4,484.85
7,296
Apr 8, 2026
4,597.95
4,597.95
4,456.35
4,522.05
4,436.20
139,969
Apr 7, 2026
4,305.10
4,453.60
4,267.85
4,443.55
4,359.19
11,198
Apr 6, 2026
4,251.40
4,340.45
4,251.40
4,305.45
4,223.71
9,590
Apr 2, 2026
4,087.95
4,317.45
4,013.25
4,306.65
4,224.89
20,597
Apr 1, 2026
4,090.40
4,246.00
4,078.10
4,108.30
4,030.30
12,828
Mar 30, 2026
4,062.75
4,178.25
4,001.15
4,015.45
3,939.21
17,279
Mar 27, 2026
4,280.00
4,305.00
4,179.50
4,201.90
4,122.12
11,007
Mar 25, 2026
4,297.80
4,314.20
4,169.30
4,292.00
4,210.51
10,296
Mar 24, 2026
4,150.10
4,240.00
4,108.00
4,209.70
4,129.78
9,747
Mar 23, 2026
4,250.00
4,250.00
4,071.50
4,111.05
4,033.00
14,584
Mar 20, 2026
4,160.60
4,389.85
4,050.40
4,290.35
4,208.90
22,392
Mar 19, 2026
4,298.50
4,298.50
4,180.80
4,199.60
4,119.87
5,177
Mar 18, 2026
4,206.50
4,373.20
4,206.50
4,302.55
4,220.86
7,312
Mar 17, 2026
4,234.25
4,234.25
4,108.65
4,187.50
4,108.00
7,553
Mar 16, 2026
4,200.30
4,270.50
4,160.60
4,218.10
4,138.02
4,642
Mar 13, 2026
4,290.85
4,300.00
4,197.00
4,203.95
4,124.14
3,494
Mar 12, 2026
4,255.90
4,373.00
4,232.15
4,322.45
4,240.39
7,230
Mar 11, 2026
4,316.95
4,370.65
4,255.00
4,262.75
4,181.82
2,845
Mar 10, 2026
4,321.55
4,398.55
4,277.70
4,322.65
4,240.58
4,965
Mar 9, 2026
4,242.00
4,359.35
4,206.30
4,317.90
4,235.92
7,769
Mar 6, 2026
4,265.05
4,385.45
4,265.05
4,289.95
4,208.50
6,584
Mar 5, 2026
4,403.70
4,411.50
4,256.70
4,306.70
4,224.93
3,850
Mar 4, 2026
4,345.00
4,434.55
4,322.65
4,344.35
4,261.87
6,238
Mar 2, 2026
4,300.50
4,475.00
4,300.50
4,404.30
4,320.68
13,503
Feb 27, 2026
4,560.00
4,629.20
4,435.00
4,464.15
4,379.40
14,293
Feb 26, 2026
4,564.60
4,651.90
4,489.95
4,504.70
4,419.18
20,283
Feb 25, 2026
4,500.05
4,665.95
4,500.05
4,564.45
4,477.79
22,122
Feb 24, 2026
4,777.00
4,777.05
4,465.50
4,498.60
4,413.19
31,181
Feb 23, 2026
4,864.50
4,875.00
4,767.00
4,830.05
4,738.35
31,126
Feb 20, 2026
4,964.00
4,964.00
4,863.00
4,887.95
4,795.15
13,091
Feb 19, 2026
5,099.95
5,115.20
4,924.00
4,964.00
4,869.75
4,996
Feb 18, 2026
5,167.70
5,191.20
4,996.00
5,052.65
4,956.72
17,699
Feb 17, 2026
5,110.95
5,230.55
5,051.70
5,166.10
5,068.02
10,772
Feb 16, 2026
5,026.15
5,144.00
5,026.15
5,119.35
5,022.16
18,877
Feb 13, 2026
5,020.00
5,171.20
4,990.00
5,115.25
5,018.13
36,669
Feb 12, 2026
5,454.95
5,454.95
5,180.55
5,211.60
5,112.65
22,099
Feb 11, 2026
5,681.25
5,695.50
5,490.00
5,514.65
5,409.95
10,244
Feb 10, 2026
5,625.90
5,679.00
5,588.80
5,661.00
5,553.52
4,786
Feb 9, 2026
5,533.50
5,663.95
5,533.45
5,625.75
5,518.94
3,391
Feb 6, 2026
5,645.00
5,645.00
5,500.00
5,556.50
5,451.01
14,569
Feb 5, 2026
5,706.40
5,742.90
5,619.00
5,685.10
5,577.16
11,280
Feb 4, 2026
5,811.00
5,811.00
5,542.75
5,706.40
5,598.06
16,262
Feb 3, 2026
6,199.00
6,279.10
6,015.00
6,039.15
5,924.49
5,646
Feb 2, 2026
6,060.05
6,060.05
5,929.50
5,991.95
5,878.19
17,584
Jan 30, 2026
5,989.65
5,989.65
5,892.00
5,969.85
5,856.51
2,171
Jan 29, 2026
5,991.10
6,013.50
5,900.80
5,991.65
5,877.89
2,974
Jan 28, 2026
5,979.95
6,032.00
5,931.05
6,014.05
5,899.87
6,212
Jan 27, 2026
5,909.85
5,999.00
5,839.50
5,945.75
5,832.87
15,851
Jan 23, 2026
5,950.00
6,020.80
5,858.75
5,872.95
5,761.45
3,445
Jan 22, 2026
5,891.85
6,038.35
5,869.00
5,947.80
5,834.88
8,675
Jan 21, 2026
5,924.70
5,946.70
5,750.00
5,842.00
5,731.09
24,268
Jan 20, 2026
6,288.45
6,288.45
5,912.80
5,977.85
5,864.36
45,208
Jan 19, 2026
6,307.55
6,430.00
6,269.70
6,405.25
6,283.64
10,292
Jan 16, 2026
5,933.10
6,373.20
5,933.10
6,307.75
6,187.99
24,818
Jan 14, 2026
6,109.95
6,109.95
6,012.00
6,029.85
5,915.37
3,544
Jan 13, 2026
6,010.10
6,107.00
6,010.10
6,100.95
5,985.12
2,989
Jan 12, 2026
5,995.00
6,017.80
5,900.00
5,997.25
5,883.39
4,970
Jan 9, 2026
5,985.65
6,096.90
5,985.65
6,048.25
5,933.42
2,631
Jan 8, 2026
6,109.90
6,130.00
6,000.00
6,015.15
5,900.95
7,391
Jan 7, 2026
5,980.20
6,121.00
5,973.80
6,102.20
5,986.35
7,255
Jan 6, 2026
6,024.10
6,068.15
5,969.75
5,980.20
5,866.66
2,335
Jan 5, 2026
6,074.00
6,144.00
6,012.00
6,054.25
5,939.31
2,417
Jan 2, 2026
6,111.75
6,145.55
6,053.50
6,065.65
5,950.49
2,249
Jan 1, 2026
6,070.00
6,119.15
6,037.90
6,110.25
5,994.24
4,510
Dec 31, 2025
6,025.95
6,101.55
6,025.95
6,065.75
5,950.59
1,399
Dec 30, 2025
6,006.65
6,090.50
6,006.65
6,073.20
5,957.90
2,262
Dec 29, 2025
6,034.00
6,109.00
6,021.00
6,031.20
5,916.69
4,699
Dec 26, 2025
6,102.15
6,174.30
6,019.55
6,034.05
5,919.49
2,486
Dec 24, 2025
6,185.25
6,244.75
6,147.00
6,161.10
6,044.13
5,612
Dec 23, 2025
6,199.05
6,212.15
6,131.00
6,200.80
6,083.07
2,600
Dec 22, 2025
6,229.25
6,240.00
6,165.00
6,189.85
6,072.33
26,170
Dec 19, 2025
6,250.85
6,273.15
6,026.70
6,196.15
6,078.51
18,763
Dec 18, 2025
6,270.00
6,308.85
6,188.50
6,252.15
6,133.45
17,109
Dec 17, 2025
6,216.00
6,291.00
6,216.00
6,258.40
6,139.58
6,851
Dec 16, 2025
6,201.05
6,244.30
6,180.00
6,216.20
6,098.18
3,779
Dec 15, 2025
6,255.55
6,305.35
6,232.80
6,271.65
6,152.58
3,170
Dec 12, 2025
6,300.00
6,314.70
6,255.50
6,286.50
6,167.15
2,578
Dec 11, 2025
6,200.95
6,311.45
6,200.95
6,293.40
6,173.92
2,826
Dec 10, 2025
6,288.25
6,288.50
6,192.20
6,216.50
6,098.48
11,889
Dec 9, 2025
6,254.55
6,254.55
6,164.35
6,242.75
6,124.23
2,578
Dec 8, 2025
6,300.00
6,345.50
6,206.60
6,254.55
6,135.80
3,976
Dec 5, 2025
6,265.00
6,378.00
6,242.60
6,290.20
6,170.78
25,145
Dec 4, 2025
6,148.65
6,288.95
6,148.65
6,263.55
6,144.63
8,671
Dec 3, 2025
6,168.20
6,216.00
6,122.35
6,157.90
6,040.99
19,465
Dec 2, 2025
6,197.85
6,197.85
6,093.40
6,158.65
6,041.72
6,266
Dec 1, 2025
6,121.00
6,170.00
6,100.35
6,147.30
6,030.59
13,953
Nov 28, 2025
6,047.25
6,120.95
6,006.50
6,095.55
5,979.82
30,710
Nov 27, 2025
5,891.40
6,044.55
5,859.50
6,024.80
5,910.42
11,439
Nov 26, 2025
5,823.25
5,898.75
5,823.25
5,890.85
5,779.01
25,512
Nov 25, 2025
5,810.95
5,912.10
5,807.45
5,833.15
5,722.40
3,155
Nov 24, 2025
5,929.55
6,020.00
5,901.15
5,917.60
5,805.25
12,188
Nov 21, 2025
5,981.65
6,009.40
5,913.00
5,927.80
5,815.26
4,323
Nov 20, 2025
5,990.00
6,090.65
5,960.00
6,024.50
5,910.12
19,471
Nov 19, 2025
5,785.05
6,036.50
5,785.05
5,975.70
5,862.25
43,113
Nov 18, 2025
5,739.75
5,851.00
5,739.75
5,756.40
5,647.11
3,964
Nov 17, 2025
5,838.85
5,859.00
5,794.00
5,850.00
5,738.93
1,318
Nov 14, 2025
5,849.60
5,849.60
5,767.60
5,804.05
5,693.86
2,851
Nov 13, 2025
5,894.90
5,907.30
5,836.00
5,845.15
5,734.18
6,740
Nov 12, 2025
5,725.15
5,910.00
5,725.15
5,894.00
5,782.10
44,601
Nov 11, 2025
5,639.10
5,725.00
5,618.35
5,712.90
5,604.44
6,146
Nov 10, 2025
5,565.30
5,692.00
5,565.30
5,638.95
5,531.89
6,241
Nov 7, 2025
5,591.15
5,600.90
5,507.30
5,568.60
5,462.88
3,800
Nov 6, 2025
5,617.00
5,680.85
5,602.55
5,650.75
5,543.47
6,213
