OTC Markets OTCPK - Delayed Quote
USD
Larsen & Toubro Limited (LTOUF)
40.10
+0.60
(+1.52%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
40.10
40.10
40.10
40.10
40.10
2,200
Oct 29, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 28, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 27, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 26, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 23, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 22, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 21, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 20, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 19, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 16, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 15, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 14, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 13, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 12, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 9, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 8, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 7, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 6, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 5, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 2, 2026
39.50
39.50
39.50
39.50
39.50
-
Oct 1, 2026
39.50
39.50
39.50
39.50
39.50
-
Sep 30, 2026
39.50
39.50
39.50
39.50
39.50
-
Sep 29, 2026
39.50
39.50
39.50
39.50
39.50
-
Sep 28, 2026
39.50
39.50
39.50
39.50
39.50
200
Sep 25, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 24, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 23, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 22, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 21, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 18, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 17, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 16, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 15, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 14, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 11, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 10, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 9, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 8, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 4, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 3, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 2, 2026
40.91
40.91
40.91
40.91
40.91
-
Sep 1, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 31, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 28, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 27, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 26, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 25, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 24, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 21, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 20, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 19, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 18, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 17, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 14, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 13, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 12, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 11, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 10, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 7, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 6, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 5, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 4, 2026
40.91
40.91
40.91
40.91
40.91
-
Aug 3, 2026
40.91
40.91
40.91
40.91
40.91
700
Jul 31, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 30, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 29, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 28, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 27, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 24, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 23, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 22, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 21, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 20, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 17, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 16, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 15, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 14, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 13, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 10, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 9, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 8, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 7, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 6, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 2, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 1, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 30, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 29, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 26, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 25, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 24, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 23, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 22, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 18, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 17, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 16, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 15, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 12, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 11, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 10, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 9, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 8, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 5, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 4, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 3, 2026
41.95
41.95
41.95
41.95
41.95
-
Jun 2, 2026
41.95
41.95
41.95
41.95
41.95
100
Jun 1, 2026
43.80
43.80
43.80
43.80
43.80
-
May 29, 2026
43.80
43.80
43.80
43.80
43.80
600
May 28, 2026
40.95
40.95
40.95
40.95
40.95
-
May 27, 2026
40.95
40.95
40.95
40.95
40.95
-
May 26, 2026
40.95
40.95
40.95
40.95
40.95
-
May 22, 2026
40.95
40.95
40.95
40.95
40.95
-
May 21, 2026
0.402
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
40.95
40.95
40.95
40.95
40.95
-
May 20, 2026
40.95
40.95
40.95
40.95
40.55
-
May 19, 2026
40.95
40.95
40.95
40.95
40.55
100
May 18, 2026
40.83
40.83
40.83
40.83
40.43
-
May 15, 2026
40.83
40.83
40.83
40.83
40.43
-
May 14, 2026
40.83
40.83
40.83
40.83
40.43
100
May 13, 2026
42.00
42.00
42.00
42.00
41.59
-
May 12, 2026
42.00
42.00
42.00
42.00
41.59
-
May 11, 2026
42.00
42.00
42.00
42.00
41.59
-
May 8, 2026
42.00
42.00
42.00
42.00
41.59
-
May 7, 2026
42.00
42.00
42.00
42.00
41.59
200
May 6, 2026
43.33
43.33
43.33
43.33
42.90
-
May 5, 2026
41.79
43.33
41.79
43.33
42.90
400
May 4, 2026
42.45
42.45
42.45
42.45
42.03
300
May 1, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 30, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 29, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 28, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 27, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 24, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 23, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 22, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 21, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 20, 2026
47.47
47.47
47.47
47.47
47.00
-
Apr 17, 2026
44.50
47.47
44.50
47.47
47.00
500
Apr 16, 2026
42.73
42.73
42.73
42.73
42.31
-
Apr 15, 2026
42.73
42.73
42.73
42.73
42.31
-
Apr 14, 2026
42.73
42.73
42.73
42.73
42.31
-
Apr 13, 2026
42.73
42.73
42.73
42.73
42.31
-
Apr 10, 2026
42.73
42.73
42.73
42.73
42.31
-
Apr 9, 2026
42.73
42.73
42.73
42.73
42.31
-
Apr 8, 2026
42.73
42.73
42.73
42.73
42.31
1,800
Apr 7, 2026
38.00
38.00
38.00
38.00
37.63
-
Apr 6, 2026
38.00
38.00
38.00
38.00
37.63
300
Apr 2, 2026
35.95
35.95
35.95
35.95
35.60
-
Apr 1, 2026
35.95
35.95
35.95
35.95
35.60
-
Mar 31, 2026
35.95
35.95
35.95
35.95
35.60
-
Mar 30, 2026
35.95
35.95
35.95
35.95
35.60
300
Mar 27, 2026
36.40
36.40
36.40
36.40
36.04
-
Mar 26, 2026
36.40
36.40
36.40
36.40
36.04
3,000
Mar 25, 2026
34.52
34.52
34.52
34.52
34.18
-
Mar 24, 2026
34.52
34.52
34.52
34.52
34.18
-
Mar 23, 2026
34.52
34.52
34.52
34.52
34.18
-
Mar 20, 2026
34.52
34.52
34.52
34.52
34.18
200
Mar 19, 2026
29.84
29.84
29.84
29.84
29.55
-
Mar 18, 2026
29.84
29.84
29.84
29.84
29.55
-
Mar 17, 2026
29.84
29.84
29.84
29.84
29.55
-
Mar 16, 2026
29.84
37.00
29.23
29.84
29.55
1,200
Mar 13, 2026
40.00
40.00
40.00
40.00
39.61
-
Mar 12, 2026
40.00
40.00
40.00
40.00
39.61
-
Mar 11, 2026
41.00
41.00
40.00
40.00
39.61
400
Mar 10, 2026
41.00
41.00
41.00
41.00
40.60
-
Mar 9, 2026
41.00
41.00
41.00
41.00
40.60
-
Mar 6, 2026
41.00
41.00
41.00
41.00
40.60
-
Mar 5, 2026
41.00
41.00
41.00
41.00
40.60
400
Mar 4, 2026
48.00
48.00
48.00
48.00
47.53
-
Mar 3, 2026
48.00
48.00
48.00
48.00
47.53
-
Mar 2, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 27, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 26, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 25, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 24, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 23, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 20, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 19, 2026
48.00
48.00
48.00
48.00
47.53
-
Feb 18, 2026
48.00
48.00
48.00
48.00
47.53
200
Feb 17, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 13, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 12, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 11, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 10, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 9, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 6, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 5, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 4, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 3, 2026
47.54
47.54
47.54
47.54
47.07
-
Feb 2, 2026
47.54
47.54
47.54
47.54
47.07
-
Jan 30, 2026
47.54
47.54
47.54
47.54
47.07
200
Jan 29, 2026
32.11
32.11
32.11
32.11
31.79
-
Jan 28, 2026
32.11
32.11
32.11
32.11
31.79
-
Jan 27, 2026
32.11
32.11
32.11
32.11
31.79
600
Jan 26, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 23, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 22, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 21, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 20, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 16, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 15, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 14, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 13, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 12, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 9, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 8, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 7, 2026
44.00
44.00
44.00
44.00
43.57
-
Jan 6, 2026
44.00
44.00
44.00
44.00
43.57
300
Jan 5, 2026
45.00
45.00
45.00
45.00
44.56
-
Jan 2, 2026
45.00
45.00
45.00
45.00
44.56
-
Dec 31, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 30, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 29, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 26, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 24, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 23, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 22, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 19, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 18, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 17, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 16, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 15, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 12, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 11, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 10, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 9, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 8, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 5, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 4, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 3, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 2, 2025
45.00
45.00
45.00
45.00
44.56
-
Dec 1, 2025
45.00
45.00
45.00
45.00
44.56
-
Nov 28, 2025
45.00
45.00
45.00
45.00
44.56
-
Nov 26, 2025
45.00
45.00
45.00
45.00
44.56
-
Nov 25, 2025
45.00
45.00
45.00
45.00
44.56
-
Nov 24, 2025
44.00
45.00
44.00
45.00
44.56
700
Nov 21, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 20, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 19, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 18, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 17, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 14, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 13, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 12, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 11, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 10, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 7, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 6, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 5, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 4, 2025
44.00
44.00
44.00
44.00
43.57
-
Nov 3, 2025
44.00
44.00
44.00
44.00
43.57
-
Oct 31, 2025
44.00
44.00
44.00
44.00
43.57
-
