ASX - Delayed Quote
AUD
Liontown Limited (LTR.AX)
0.6200
-0.0500
(-7.46%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6500 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 51,981,713 |
|
Oct 30, 2026
|
0.6500 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 76,799,336 |
|
Oct 29, 2026
|
0.6950 | 0.7050 | 0.6525 | 0.6700 | 0.6700 | 44,958,705 |
|
Oct 28, 2026
|
0.7250 | 0.7450 | 0.7050 | 0.7050 | 0.7050 | 47,985,352 |
|
Oct 27, 2026
|
0.6900 | 0.7000 | 0.6650 | 0.6900 | 0.6900 | 32,272,525 |
|
Oct 26, 2026
|
0.6550 | 0.6850 | 0.6450 | 0.6800 | 0.6800 | 38,285,626 |
|
Oct 23, 2026
|
0.6650 | 0.6700 | 0.6350 | 0.6400 | 0.6400 | 36,670,859 |
|
Oct 22, 2026
|
0.6850 | 0.6975 | 0.6675 | 0.6900 | 0.6900 | 34,330,202 |
|
Oct 21, 2026
|
0.7150 | 0.7200 | 0.6825 | 0.6850 | 0.6850 | 33,380,912 |
|
Oct 20, 2026
|
0.6850 | 0.7100 | 0.6750 | 0.6950 | 0.6950 | 32,929,778 |
|
Oct 19, 2026
|
0.7000 | 0.7050 | 0.6750 | 0.6850 | 0.6850 | 29,652,612 |
|
Oct 16, 2026
|
0.7000 | 0.7175 | 0.6800 | 0.7100 | 0.7100 | 53,155,874 |
|
Oct 15, 2026
|
0.7100 | 0.7100 | 0.6675 | 0.6800 | 0.6800 | 44,618,753 |
|
Oct 14, 2026
|
0.7200 | 0.7425 | 0.7075 | 0.7200 | 0.7200 | 49,527,532 |
|
Oct 13, 2026
|
0.7400 | 0.7600 | 0.7050 | 0.7150 | 0.7150 | 44,667,443 |
|
Oct 12, 2026
|
0.7850 | 0.8050 | 0.7350 | 0.7500 | 0.7500 | 41,899,639 |
|
Oct 9, 2026
|
0.8050 | 0.8050 | 0.7650 | 0.7700 | 0.7700 | 43,425,697 |
|
Oct 8, 2026
|
0.8000 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 54,462,589 |
|
Oct 7, 2026
|
0.8350 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 30,186,234 |
|
Oct 6, 2026
|
0.8200 | 0.8450 | 0.8150 | 0.8300 | 0.8300 | 30,683,675 |
|
Oct 5, 2026
|
0.8000 | 0.8150 | 0.7850 | 0.8050 | 0.8050 | 39,840,141 |
|
Oct 2, 2026
|
0.8050 | 0.8350 | 0.7800 | 0.7950 | 0.7950 | 71,881,292 |
|
Oct 1, 2026
|
0.9000 | 0.9000 | 0.7800 | 0.7900 | 0.7900 | 97,147,084 |
|
Sep 30, 2026
|
0.9550 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 47,660,840 |
|
Sep 29, 2026
|
0.9150 | 0.9575 | 0.9000 | 0.9500 | 0.9500 | 44,356,982 |
|
Sep 28, 2026
|
0.9350 | 0.9575 | 0.8975 | 0.9050 | 0.9050 | 41,095,368 |
|
Sep 25, 2026
|
0.9700 | 0.9750 | 0.9350 | 0.9400 | 0.9400 | 33,271,393 |
|
Sep 24, 2026
|
1.0300 | 1.0400 | 0.9700 | 0.9750 | 0.9750 | 55,761,842 |
|
Sep 23, 2026
|
1.0500 | 1.0775 | 1.0350 | 1.0500 | 1.0500 | 42,585,619 |
|
Sep 22, 2026
|
1.0500 | 1.0700 | 1.0175 | 1.0200 | 1.0200 | 33,946,392 |
|
Sep 21, 2026
|
1.0150 | 1.0450 | 1.0100 | 1.0300 | 1.0300 | 26,033,479 |
|
Sep 18, 2026
|
1.0550 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 69,209,522 |
|
Sep 17, 2026
|
1.0200 | 1.0275 | 0.9825 | 1.0100 | 1.0100 | 36,817,343 |
|
Sep 16, 2026
|
1.0400 | 1.0400 | 0.9850 | 1.0200 | 1.0200 | 45,907,652 |
|
Sep 15, 2026
|
1.0600 | 1.0850 | 1.0350 | 1.0400 | 1.0400 | 31,295,342 |
|
Sep 14, 2026
|
1.0900 | 1.0950 | 1.0575 | 1.0700 | 1.0700 | 28,423,011 |
|
Sep 11, 2026
|
1.1300 | 1.1300 | 1.0550 | 1.0700 | 1.0700 | 48,503,993 |
|
Sep 10, 2026
|
1.1900 | 1.1900 | 1.1450 | 1.1700 | 1.1700 | 47,221,353 |
|
Sep 9, 2026
|
1.2200 | 1.2400 | 1.1825 | 1.2100 | 1.2100 | 37,720,362 |
|
Sep 8, 2026
|
1.1850 | 1.2150 | 1.1750 | 1.1950 | 1.1950 | 27,427,441 |
|
Sep 7, 2026
|
1.2200 | 1.2350 | 1.1600 | 1.1850 | 1.1850 | 37,563,963 |
|
Sep 4, 2026
|
1.1950 | 1.2300 | 1.1550 | 1.2250 | 1.2250 | 43,828,969 |
|
Sep 3, 2026
|
1.2600 | 1.2800 | 1.1800 | 1.1900 | 1.1900 | 43,019,033 |
|
Sep 2, 2026
|
1.2650 | 1.2800 | 1.2025 | 1.2400 | 1.2400 | 56,131,000 |
|
Sep 1, 2026
|
1.1800 | 1.3300 | 1.1700 | 1.3050 | 1.3050 | 64,886,476 |
|
Aug 31, 2026
|
1.1500 | 1.2700 | 1.1500 | 1.2250 | 1.2250 | 51,215,274 |
|
Aug 28, 2026
|
1.1600 | 1.2125 | 1.1550 | 1.1950 | 1.1950 | 38,784,504 |
|
Aug 27, 2026
|
1.2050 | 1.2275 | 1.1350 | 1.1450 | 1.1450 | 42,877,803 |
|
Aug 26, 2026
|
1.2150 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 64,589,808 |
|
Aug 25, 2026
|
1.2800 | 1.2900 | 1.1925 | 1.2100 | 1.2100 | 71,900,100 |
|
Aug 24, 2026
|
1.3350 | 1.3525 | 1.2700 | 1.3250 | 1.3250 | 61,572,986 |
|
Aug 21, 2026
|
1.2150 | 1.2800 | 1.1850 | 1.2700 | 1.2700 | 36,724,516 |
|
Aug 20, 2026
|
1.1900 | 1.2150 | 1.1600 | 1.2050 | 1.2050 | 34,772,115 |
|
Aug 19, 2026
|
1.1850 | 1.2350 | 1.1350 | 1.1500 | 1.1500 | 41,321,850 |
|
Aug 18, 2026
|
1.2650 | 1.2750 | 1.1950 | 1.2050 | 1.2050 | 46,640,816 |
|
Aug 17, 2026
|
1.2900 | 1.3400 | 1.2550 | 1.3000 | 1.3000 | 37,182,737 |
|
Aug 14, 2026
|
1.2200 | 1.2850 | 1.1900 | 1.2750 | 1.2750 | 34,060,507 |
|
Aug 13, 2026
|
1.2500 | 1.2675 | 1.1850 | 1.2300 | 1.2300 | 34,609,170 |
|
Aug 12, 2026
|
1.1650 | 1.2650 | 1.1450 | 1.2450 | 1.2450 | 32,248,875 |
|
Aug 11, 2026
|
1.2000 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 24,612,595 |
|
Aug 10, 2026
|
1.2150 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 38,098,718 |
|
Aug 7, 2026
|
1.1150 | 1.1900 | 1.1100 | 1.1800 | 1.1800 | 48,435,217 |
|
Aug 6, 2026
|
1.0700 | 1.1200 | 1.0550 | 1.0800 | 1.0800 | 46,887,982 |
|
Aug 5, 2026
|
1.0700 | 1.0950 | 1.0450 | 1.0600 | 1.0600 | 45,819,744 |
|
Aug 4, 2026
|
1.0000 | 1.0500 | 0.9950 | 1.0300 | 1.0300 | 51,827,533 |
|
Aug 3, 2026
|
0.9650 | 1.0250 | 0.9400 | 0.9900 | 0.9900 | 32,533,124 |
|
Jul 31, 2026
|
1.0300 | 1.0600 | 0.9600 | 0.9650 | 0.9650 | 47,744,113 |
|
Jul 30, 2026
|
1.0600 | 1.0650 | 0.9800 | 0.9850 | 0.9850 | 65,921,247 |
|
Jul 29, 2026
|
1.0900 | 1.1350 | 1.0400 | 1.1050 | 1.1050 | 58,437,586 |
|
Jul 28, 2026
|
1.2250 | 1.2275 | 1.1850 | 1.2000 | 1.2000 | 16,947,494 |
|
Jul 27, 2026
|
1.2100 | 1.2300 | 1.1950 | 1.2250 | 1.2250 | 23,166,922 |
|
Jul 24, 2026
|
1.2500 | 1.2500 | 1.1650 | 1.1850 | 1.1850 | 24,049,485 |
|
Jul 23, 2026
|
1.2450 | 1.3250 | 1.2425 | 1.2800 | 1.2800 | 35,007,721 |
|
Jul 22, 2026
|
1.2300 | 1.2650 | 1.2225 | 1.2350 | 1.2350 | 36,036,746 |
|
Jul 21, 2026
|
1.2700 | 1.2750 | 1.1800 | 1.2100 | 1.2100 | 45,250,632 |
|
Jul 20, 2026
|
1.3350 | 1.3700 | 1.2750 | 1.2750 | 1.2750 | 33,299,205 |
|
Jul 17, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 36,262,042 |
|
Jul 16, 2026
|
1.4150 | 1.4250 | 1.3550 | 1.3950 | 1.3950 | 28,326,293 |
|
Jul 15, 2026
|
1.4450 | 1.4650 | 1.4200 | 1.4350 | 1.4350 | 21,463,296 |
|
Jul 14, 2026
|
1.4200 | 1.4425 | 1.3850 | 1.4200 | 1.4200 | 26,254,200 |
|
Jul 13, 2026
|
1.5000 | 1.5050 | 1.3950 | 1.4250 | 1.4250 | 26,385,407 |
|
Jul 10, 2026
|
1.5000 | 1.5250 | 1.4550 | 1.4900 | 1.4900 | 30,298,791 |
|
Jul 9, 2026
|
1.4650 | 1.5000 | 1.4450 | 1.4750 | 1.4750 | 45,004,959 |
|
Jul 8, 2026
|
1.5000 | 1.5250 | 1.4400 | 1.4650 | 1.4650 | 70,631,240 |
|
Jul 7, 2026
|
1.6550 | 1.6600 | 1.5150 | 1.5300 | 1.5300 | 37,095,310 |
|
Jul 6, 2026
|
1.7400 | 1.7975 | 1.6200 | 1.6550 | 1.6550 | 30,141,637 |
|
Jul 3, 2026
|
1.6500 | 1.7150 | 1.6250 | 1.7050 | 1.7050 | 18,150,090 |
|
Jul 2, 2026
|
1.7350 | 1.7600 | 1.6700 | 1.6700 | 1.6700 | 19,767,697 |
|
Jul 1, 2026
|
1.7400 | 1.7550 | 1.6275 | 1.7250 | 1.7250 | 31,189,783 |
|
Jun 30, 2026
|
1.6200 | 1.7300 | 1.5400 | 1.6850 | 1.6850 | 43,028,601 |
|
Jun 29, 2026
|
1.6600 | 1.7000 | 1.6150 | 1.6600 | 1.6600 | 37,276,666 |
|
Jun 26, 2026
|
1.7400 | 1.7850 | 1.6500 | 1.6600 | 1.6600 | 30,462,976 |
|
Jun 25, 2026
|
1.8700 | 1.8700 | 1.7400 | 1.7600 | 1.7600 | 30,065,838 |
|
Jun 24, 2026
|
1.8550 | 1.9100 | 1.7800 | 1.9000 | 1.9000 | 48,159,120 |
|
Jun 23, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8800 | 1.8800 | 19,824,124 |
|
Jun 22, 2026
|
1.9800 | 1.9900 | 1.8500 | 1.9000 | 1.9000 | 22,548,501 |
|
Jun 19, 2026
|
2.0300 | 2.0500 | 1.9325 | 1.9800 | 1.9800 | 70,306,154 |
|
Jun 18, 2026
|
2.0600 | 2.1200 | 2.0100 | 2.0400 | 2.0400 | 19,935,088 |
|
Jun 17, 2026
|
2.0800 | 2.1800 | 2.0600 | 2.1300 | 2.1300 | 19,443,294 |
|
Jun 16, 2026
|
2.2300 | 2.2500 | 2.0400 | 2.0500 | 2.0500 | 24,508,235 |
|
Jun 15, 2026
|
2.2900 | 2.3100 | 2.2100 | 2.2400 | 2.2400 | 24,310,904 |
|
Jun 12, 2026
|
2.0700 | 2.1950 | 2.0500 | 2.1800 | 2.1800 | 18,455,046 |
|
Jun 11, 2026
|
1.8550 | 2.0200 | 1.8050 | 1.9850 | 1.9850 | 25,628,394 |
|
Jun 10, 2026
|
2.0700 | 2.0800 | 1.8850 | 1.9050 | 1.9050 | 33,599,702 |
|
Jun 9, 2026
|
2.0500 | 2.1000 | 2.0200 | 2.0700 | 2.0700 | 29,949,949 |
|
Jun 5, 2026
|
2.2200 | 2.2200 | 2.1200 | 2.1400 | 2.1400 | 24,012,337 |
|
Jun 4, 2026
|
2.3600 | 2.3700 | 2.2700 | 2.2800 | 2.2800 | 16,630,492 |
|
Jun 3, 2026
|
2.5500 | 2.5700 | 2.4000 | 2.4200 | 2.4200 | 12,344,432 |
|
Jun 2, 2026
|
2.4800 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 12,306,818 |
|
Jun 1, 2026
|
2.3800 | 2.5350 | 2.3800 | 2.5000 | 2.5000 | 16,760,656 |
|
May 29, 2026
|
2.3600 | 2.4500 | 2.3600 | 2.4200 | 2.4200 | 31,914,488 |
|
May 28, 2026
|
2.2800 | 2.4000 | 2.2600 | 2.3300 | 2.3300 | 19,182,846 |
|
May 27, 2026
|
2.3300 | 2.3600 | 2.2500 | 2.2700 | 2.2700 | 14,493,235 |
|
May 26, 2026
|
2.2700 | 2.3500 | 2.2400 | 2.3200 | 2.3200 | 12,358,478 |
|
May 25, 2026
|
2.3300 | 2.3400 | 2.2500 | 2.2600 | 2.2600 | 11,624,252 |
|
May 22, 2026
|
2.2800 | 2.3200 | 2.2400 | 2.3200 | 2.3200 | 23,685,819 |
|
May 21, 2026
|
2.2000 | 2.2800 | 2.1900 | 2.2500 | 2.2500 | 16,528,380 |
|
May 20, 2026
|
2.1900 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 21,436,671 |
|
May 19, 2026
|
2.2900 | 2.3000 | 2.1700 | 2.2300 | 2.2300 | 19,456,987 |
|
May 18, 2026
|
2.3200 | 2.3800 | 2.2900 | 2.3200 | 2.3200 | 17,102,763 |
|
May 15, 2026
|
2.4100 | 2.4200 | 2.2950 | 2.3500 | 2.3500 | 37,104,585 |
|
May 14, 2026
|
2.5600 | 2.5900 | 2.4000 | 2.5000 | 2.5000 | 17,750,362 |
|
May 13, 2026
|
2.5900 | 2.6500 | 2.5700 | 2.5700 | 2.5700 | 19,765,600 |
|
May 12, 2026
|
2.5500 | 2.6400 | 2.5500 | 2.5900 | 2.5900 | 23,315,671 |
|
May 11, 2026
|
2.4400 | 2.5500 | 2.4200 | 2.4600 | 2.4600 | 13,606,189 |
|
May 8, 2026
|
2.4900 | 2.5500 | 2.4300 | 2.4500 | 2.4500 | 12,207,938 |
|
May 7, 2026
|
2.6000 | 2.6200 | 2.4650 | 2.5100 | 2.5100 | 16,121,500 |
|
May 6, 2026
|
2.4300 | 2.5600 | 2.4200 | 2.5400 | 2.5400 | 20,516,088 |
|
May 5, 2026
|
2.4000 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 8,835,071 |
|
May 4, 2026
|
2.6200 | 2.6200 | 2.4100 | 2.4200 | 2.4200 | 17,152,519 |
|
May 1, 2026
|
2.4100 | 2.6400 | 2.3800 | 2.6400 | 2.6400 | 27,094,547 |
|
Apr 30, 2026
|
2.4200 | 2.4800 | 2.3200 | 2.3500 | 2.3500 | 27,079,266 |
|
Apr 29, 2026
|
2.3000 | 2.4300 | 2.3000 | 2.4300 | 2.4300 | 17,090,286 |
|
Apr 28, 2026
|
2.3200 | 2.4300 | 2.3000 | 2.3700 | 2.3700 | 18,489,909 |
|
Apr 27, 2026
|
2.1600 | 2.3300 | 2.1400 | 2.2800 | 2.2800 | 14,331,876 |
|
Apr 24, 2026
|
2.2500 | 2.2600 | 2.2100 | 2.2400 | 2.2400 | 20,238,668 |
|
Apr 23, 2026
|
2.3300 | 2.3700 | 2.1600 | 2.2000 | 2.2000 | 19,341,250 |
|
Apr 22, 2026
|
2.2600 | 2.3400 | 2.2300 | 2.3200 | 2.3200 | 16,801,605 |
|
Apr 21, 2026
|
2.2000 | 2.3400 | 2.1900 | 2.3000 | 2.3000 | 24,696,510 |
|
Apr 20, 2026
|
2.1100 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 15,469,660 |
|
Apr 17, 2026
|
2.1600 | 2.2500 | 2.1550 | 2.2000 | 2.2000 | 26,009,312 |
|
Apr 16, 2026
|
1.8850 | 2.0700 | 1.8825 | 2.0700 | 2.0700 | 31,106,612 |
|
Apr 15, 2026
|
1.9400 | 1.9525 | 1.8900 | 1.9000 | 1.9000 | 15,802,568 |
|
Apr 14, 2026
|
1.9600 | 1.9750 | 1.8900 | 1.9050 | 1.9050 | 20,487,008 |
|
Apr 13, 2026
|
1.8900 | 1.9200 | 1.8300 | 1.8750 | 1.8750 | 22,670,106 |
|
Apr 10, 2026
|
1.9150 | 1.9550 | 1.8975 | 1.9550 | 1.9550 | 12,479,838 |
|
Apr 9, 2026
|
1.8350 | 1.9150 | 1.8150 | 1.9100 | 1.9100 | 15,875,450 |
|
Apr 8, 2026
|
1.8050 | 1.8700 | 1.7700 | 1.8700 | 1.8700 | 19,915,526 |
|
Apr 7, 2026
|
1.7400 | 1.7700 | 1.7025 | 1.7250 | 1.7250 | 12,655,700 |
|
Apr 2, 2026
|
1.8050 | 1.8300 | 1.6950 | 1.6950 | 1.6950 | 20,384,075 |
|
Apr 1, 2026
|
1.7550 | 1.8250 | 1.7300 | 1.8050 | 1.8050 | 27,686,404 |
|
Mar 31, 2026
|
1.7550 | 1.7650 | 1.6750 | 1.7000 | 1.7000 | 30,550,391 |
|
Mar 30, 2026
|
1.7350 | 1.8575 | 1.7200 | 1.7650 | 1.7650 | 27,058,803 |
|
Mar 27, 2026
|
1.6600 | 1.7650 | 1.6150 | 1.7650 | 1.7650 | 23,690,707 |
|
Mar 26, 2026
|
1.7300 | 1.7450 | 1.6800 | 1.7100 | 1.7100 | 16,715,667 |
|
Mar 25, 2026
|
1.6000 | 1.7500 | 1.5850 | 1.7300 | 1.7300 | 30,988,590 |
|
Mar 24, 2026
|
1.5350 | 1.5650 | 1.4850 | 1.5500 | 1.5500 | 38,474,056 |
|
Mar 23, 2026
|
1.3800 | 1.4700 | 1.3400 | 1.4550 | 1.4550 | 24,266,782 |
|
Mar 20, 2026
|
1.3950 | 1.4650 | 1.3750 | 1.4550 | 1.4550 | 74,956,377 |
|
Mar 19, 2026
|
1.5050 | 1.5200 | 1.4200 | 1.4450 | 1.4450 | 17,785,569 |
|
Mar 18, 2026
|
1.5850 | 1.6000 | 1.5350 | 1.5500 | 1.5500 | 11,143,732 |
|
Mar 17, 2026
|
1.6050 | 1.6200 | 1.5600 | 1.5800 | 1.5800 | 15,121,768 |
|
Mar 16, 2026
|
1.6400 | 1.6650 | 1.5700 | 1.5850 | 1.5850 | 27,887,255 |
|
Mar 13, 2026
|
1.6450 | 1.7175 | 1.5950 | 1.6850 | 1.6850 | 20,292,951 |
|
Mar 12, 2026
|
1.6000 | 1.6250 | 1.5700 | 1.6200 | 1.6200 | 16,702,954 |
|
Mar 11, 2026
|
1.6250 | 1.6450 | 1.5700 | 1.6300 | 1.6300 | 22,331,081 |
|
Mar 10, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 25,757,897 |
|
Mar 9, 2026
|
1.4850 | 1.5000 | 1.4050 | 1.5000 | 1.5000 | 28,330,743 |
|
Mar 6, 2026
|
1.5000 | 1.5700 | 1.4750 | 1.5600 | 1.5600 | 25,460,910 |
|
Mar 5, 2026
|
1.5650 | 1.5800 | 1.5225 | 1.5500 | 1.5500 | 28,486,378 |
|
Mar 4, 2026
|
1.5250 | 1.5850 | 1.4750 | 1.5150 | 1.5150 | 38,750,173 |
|
Mar 3, 2026
|
1.7300 | 1.7650 | 1.5600 | 1.5650 | 1.5650 | 29,768,529 |
|
Mar 2, 2026
|
1.6500 | 1.7625 | 1.6400 | 1.7200 | 1.7200 | 34,212,771 |
|
Feb 27, 2026
|
1.7600 | 1.7600 | 1.6400 | 1.7050 | 1.7050 | 54,458,050 |
|
Feb 26, 2026
|
1.9000 | 1.9500 | 1.7800 | 1.8150 | 1.8150 | 308,899,324 |
|
Feb 25, 2026
|
1.8400 | 2.0200 | 1.8400 | 1.9850 | 1.9850 | 23,495,409 |
|
Feb 24, 2026
|
1.6800 | 1.8400 | 1.6775 | 1.8150 | 1.8150 | 20,038,662 |
|
Feb 23, 2026
|
1.6400 | 1.6750 | 1.6150 | 1.6700 | 1.6700 | 14,225,305 |
|
Feb 20, 2026
|
1.7350 | 1.7550 | 1.6200 | 1.6200 | 1.6200 | 12,450,648 |
|
Feb 19, 2026
|
1.8400 | 1.8450 | 1.7300 | 1.7300 | 1.7300 | 18,775,720 |
|
Feb 18, 2026
|
1.7050 | 1.8200 | 1.6950 | 1.8050 | 1.8050 | 10,905,992 |
|
Feb 17, 2026
|
1.7050 | 1.7100 | 1.6700 | 1.7000 | 1.7000 | 8,861,573 |
|
Feb 16, 2026
|
1.6750 | 1.7050 | 1.6100 | 1.7000 | 1.7000 | 9,917,420 |
|
Feb 13, 2026
|
1.6700 | 1.6850 | 1.6450 | 1.6550 | 1.6550 | 14,629,274 |
|
Feb 12, 2026
|
1.7550 | 1.7800 | 1.7250 | 1.7450 | 1.7450 | 14,726,317 |
|
Feb 11, 2026
|
1.7600 | 1.7650 | 1.6850 | 1.7250 | 1.7250 | 12,104,691 |
|
Feb 10, 2026
|
1.7250 | 1.7550 | 1.6875 | 1.7450 | 1.7450 | 17,631,686 |
|
Feb 9, 2026
|
1.7000 | 1.7300 | 1.6400 | 1.6850 | 1.6850 | 13,523,449 |
|
Feb 6, 2026
|
1.6200 | 1.6975 | 1.6050 | 1.6700 | 1.6700 | 21,056,379 |
|
Feb 5, 2026
|
1.7200 | 1.7750 | 1.6750 | 1.6900 | 1.6900 | 20,803,571 |
|
Feb 4, 2026
|
1.8850 | 1.8900 | 1.7500 | 1.7700 | 1.7700 | 21,759,135 |
|
Feb 3, 2026
|
1.8150 | 1.8550 | 1.7700 | 1.8300 | 1.8300 | 22,511,659 |
|
Feb 2, 2026
|
1.7800 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 24,617,175 |
|
Jan 30, 2026
|
2.1100 | 2.1100 | 1.8450 | 1.8550 | 1.8550 | 30,329,430 |
|
Jan 29, 2026
|
2.1100 | 2.1300 | 1.9700 | 2.0500 | 2.0500 | 21,089,307 |
|
Jan 28, 2026
|
2.1800 | 2.1900 | 2.1000 | 2.1400 | 2.1400 | 15,524,525 |
|
Jan 27, 2026
|
2.2000 | 2.2200 | 2.1250 | 2.1500 | 2.1500 | 15,007,976 |
|
Jan 23, 2026
|
2.2000 | 2.2500 | 2.1650 | 2.1900 | 2.1900 | 15,536,389 |
|
Jan 22, 2026
|
2.2200 | 2.2200 | 2.1650 | 2.1800 | 2.1800 | 11,983,139 |
|
Jan 21, 2026
|
2.1100 | 2.1800 | 2.1000 | 2.1700 | 2.1700 | 11,334,165 |
|
Jan 20, 2026
|
2.0800 | 2.1050 | 2.0000 | 2.0900 | 2.0900 | 20,803,254 |
|
Jan 19, 2026
|
2.0900 | 2.1000 | 2.0100 | 2.0900 | 2.0900 | 18,743,398 |
|
Jan 16, 2026
|
2.2200 | 2.2600 | 2.1050 | 2.1500 | 2.1500 | 23,378,513 |
|
Jan 15, 2026
|
2.2000 | 2.2500 | 2.1350 | 2.1900 | 2.1900 | 26,840,091 |
|
Jan 14, 2026
|
2.2000 | 2.2300 | 2.1400 | 2.1800 | 2.1800 | 19,123,643 |
|
Jan 13, 2026
|
2.2000 | 2.2350 | 2.1500 | 2.2100 | 2.2100 | 21,682,984 |
|
Jan 12, 2026
|
2.0900 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 18,295,490 |
|
Jan 9, 2026
|
2.0500 | 2.0800 | 2.0100 | 2.0500 | 2.0500 | 12,465,044 |
|
Jan 8, 2026
|
2.0100 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 17,272,018 |
|
Jan 7, 2026
|
1.9500 | 2.0400 | 1.9200 | 2.0300 | 2.0300 | 30,862,707 |
|
Jan 6, 2026
|
1.7100 | 1.9400 | 1.7050 | 1.9400 | 1.9400 | 36,641,804 |
|
Jan 5, 2026
|
1.6350 | 1.7000 | 1.6300 | 1.6900 | 1.6900 | 16,999,609 |
|
Jan 2, 2026
|
1.5700 | 1.6375 | 1.5600 | 1.6200 | 1.6200 | 11,686,176 |
|
Dec 31, 2025
|
1.5950 | 1.6050 | 1.5550 | 1.5750 | 1.5750 | 9,552,701 |
|
Dec 30, 2025
|
1.6150 | 1.6300 | 1.5700 | 1.5950 | 1.5950 | 21,348,785 |
|
Dec 29, 2025
|
1.7000 | 1.7450 | 1.6700 | 1.6750 | 1.6750 | 21,653,990 |
|
Dec 24, 2025
|
1.6000 | 1.6900 | 1.6000 | 1.6700 | 1.6700 | 16,045,086 |
|
Dec 23, 2025
|
1.5550 | 1.5950 | 1.5200 | 1.5950 | 1.5950 | 29,989,595 |
|
Dec 22, 2025
|
1.5150 | 1.5550 | 1.5000 | 1.5450 | 1.5450 | 20,857,214 |
|
Dec 19, 2025
|
1.4850 | 1.5250 | 1.4325 | 1.4650 | 1.4650 | 76,074,212 |
|
Dec 18, 2025
|
1.5150 | 1.5250 | 1.4300 | 1.4450 | 1.4450 | 23,693,516 |
|
Dec 17, 2025
|
1.4150 | 1.5450 | 1.3900 | 1.5150 | 1.5150 | 38,324,316 |
|
Dec 16, 2025
|
1.3900 | 1.4150 | 1.3450 | 1.3550 | 1.3550 | 20,246,413 |
|
Dec 15, 2025
|
1.4750 | 1.5200 | 1.3650 | 1.3850 | 1.3850 | 45,019,749 |
|
Dec 12, 2025
|
1.5300 | 1.5750 | 1.4650 | 1.4800 | 1.4800 | 25,357,581 |
|
Dec 11, 2025
|
1.5600 | 1.5750 | 1.4800 | 1.4950 | 1.4950 | 20,962,537 |
|
Dec 10, 2025
|
1.5000 | 1.5550 | 1.4950 | 1.5450 | 1.5450 | 19,075,372 |
|
Dec 9, 2025
|
1.5200 | 1.5500 | 1.4600 | 1.4800 | 1.4800 | 17,545,225 |
|
Dec 8, 2025
|
1.3500 | 1.5200 | 1.3450 | 1.5150 | 1.5150 | 26,611,379 |
|
Dec 5, 2025
|
1.2850 | 1.3600 | 1.2500 | 1.3200 | 1.3200 | 20,029,402 |
|
Dec 4, 2025
|
1.3400 | 1.3450 | 1.2500 | 1.2600 | 1.2600 | 23,582,681 |
|
Dec 3, 2025
|
1.3300 | 1.3925 | 1.3200 | 1.3400 | 1.3400 | 20,799,320 |
|
Dec 2, 2025
|
1.3650 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 23,654,133 |
|
Dec 1, 2025
|
1.4500 | 1.4700 | 1.3650 | 1.3750 | 1.3750 | 20,394,495 |
|
Nov 28, 2025
|
1.4550 | 1.4950 | 1.4350 | 1.4350 | 1.4350 | 18,137,957 |
|
Nov 27, 2025
|
1.4900 | 1.5100 | 1.4100 | 1.4550 | 1.4550 | 16,924,087 |
|
Nov 26, 2025
|
1.4750 | 1.5600 | 1.4525 | 1.4750 | 1.4750 | 23,689,992 |
|
Nov 25, 2025
|
1.4100 | 1.4350 | 1.3750 | 1.4300 | 1.4300 | 14,245,605 |
|
Nov 24, 2025
|
1.4650 | 1.4800 | 1.3650 | 1.3750 | 1.3750 | 25,428,642 |
|
Nov 21, 2025
|
1.5300 | 1.5700 | 1.4500 | 1.4700 | 1.4700 | 52,394,886 |
|
Nov 20, 2025
|
1.5300 | 1.6100 | 1.5150 | 1.6050 | 1.6050 | 30,766,202 |
|
Nov 19, 2025
|
1.5250 | 1.5500 | 1.4200 | 1.4650 | 1.4650 | 28,919,370 |
|
Nov 18, 2025
|
1.4750 | 1.5700 | 1.4425 | 1.4900 | 1.4900 | 35,769,119 |
|
Nov 17, 2025
|
1.4350 | 1.4850 | 1.4000 | 1.4600 | 1.4600 | 19,624,435 |
|
Nov 14, 2025
|
1.4050 | 1.5000 | 1.3900 | 1.4650 | 1.4650 | 22,917,219 |
|
Nov 13, 2025
|
1.3500 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 36,060,703 |
|
Nov 12, 2025
|
1.2650 | 1.3300 | 1.2600 | 1.3150 | 1.3150 | 35,230,513 |
|
Nov 11, 2025
|
1.1700 | 1.2600 | 1.1600 | 1.2400 | 1.2400 | 30,231,898 |
|
Nov 10, 2025
|
1.1175 | 1.1850 | 1.1100 | 1.1500 | 1.1500 | 29,929,208 |
|
Nov 7, 2025
|
1.0450 | 1.0475 | 1.0100 | 1.0200 | 1.0200 | 12,544,516 |
|
Nov 6, 2025
|
1.1000 | 1.1050 | 1.0500 | 1.0600 | 1.0600 | 11,042,814 |
|
Nov 5, 2025
|
1.0850 | 1.0900 | 1.0250 | 1.0800 | 1.0800 | 23,159,213 |
|
Nov 4, 2025
|
1.1500 | 1.1700 | 1.1150 | 1.1300 | 1.1300 | 13,118,113 |
|
Nov 3, 2025
|
1.1800 | 1.2400 | 1.1575 | 1.1700 | 1.1700 | 13,523,389 |
|
Oct 31, 2025
|
1.1500 | 1.2200 | 1.1500 | 1.1750 | 1.1750 | 21,021,794 |
|
Oct 30, 2025
|
1.0700 | 1.1600 | 1.0700 | 1.1450 | 1.1450 | 19,778,159 |
