Stockholm - Free Realtime Quote
SEK
Lucara Diamond Corp. (LUC.ST)
0.9000
+0.0040
(+0.45%)
As of 1:03:10 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
0.9010 | 0.9140 | 0.8750 | 0.8750 | 0.8750 | 168,020 |
|
Nov 9, 2026
|
0.9100 | 0.9170 | 0.8790 | 0.8960 | 0.8960 | 1,156,318 |
|
Nov 6, 2026
|
0.9000 | 0.9190 | 0.8940 | 0.9100 | 0.9100 | 347,899 |
|
Nov 5, 2026
|
0.9070 | 0.9220 | 0.9000 | 0.9170 | 0.9170 | 1,162,745 |
|
Nov 4, 2026
|
0.9400 | 0.9460 | 0.9040 | 0.9110 | 0.9110 | 317,666 |
|
Nov 3, 2026
|
0.9470 | 0.9490 | 0.9110 | 0.9300 | 0.9300 | 303,926 |
|
Nov 2, 2026
|
0.9180 | 0.9500 | 0.9180 | 0.9460 | 0.9460 | 688,712 |
|
Oct 30, 2026
|
0.9280 | 0.9320 | 0.9060 | 0.9180 | 0.9180 | 247,578 |
|
Oct 29, 2026
|
0.9600 | 0.9600 | 0.9220 | 0.9280 | 0.9280 | 779,759 |
|
Oct 28, 2026
|
0.9500 | 0.9700 | 0.9330 | 0.9550 | 0.9550 | 424,719 |
|
Oct 27, 2026
|
0.9290 | 0.9500 | 0.9290 | 0.9500 | 0.9500 | 171,795 |
|
Oct 26, 2026
|
0.8990 | 0.9300 | 0.8860 | 0.9300 | 0.9300 | 600,595 |
|
Oct 23, 2026
|
0.9300 | 0.9500 | 0.8760 | 0.9230 | 0.9230 | 738,454 |
|
Oct 22, 2026
|
0.9750 | 0.9750 | 0.9150 | 0.9300 | 0.9300 | 400,949 |
|
Oct 21, 2026
|
0.9140 | 0.9600 | 0.9000 | 0.9600 | 0.9600 | 508,806 |
|
Oct 20, 2026
|
0.9330 | 0.9330 | 0.8760 | 0.9150 | 0.9150 | 2,057,267 |
|
Oct 19, 2026
|
0.9900 | 1.0160 | 0.9040 | 0.9430 | 0.9430 | 1,730,789 |
|
Oct 16, 2026
|
1.0280 | 1.0380 | 0.9720 | 0.9880 | 0.9880 | 2,113,592 |
|
Oct 15, 2026
|
1.1000 | 1.1040 | 1.0500 | 1.0780 | 1.0780 | 260,774 |
|
Oct 14, 2026
|
1.0620 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 430,591 |
|
Oct 13, 2026
|
1.0640 | 1.0640 | 1.0400 | 1.0620 | 1.0620 | 119,445 |
|
Oct 12, 2026
|
1.0500 | 1.0620 | 1.0320 | 1.0600 | 1.0600 | 289,691 |
|
Oct 9, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0460 | 1.0460 | 326,267 |
|
Oct 8, 2026
|
1.0040 | 1.0420 | 1.0000 | 1.0200 | 1.0200 | 894,722 |
|
Oct 7, 2026
|
1.0640 | 1.0980 | 0.9890 | 0.9960 | 0.9960 | 2,515,810 |
|
Oct 6, 2026
|
1.1180 | 1.1600 | 1.0600 | 1.0860 | 1.0860 | 1,369,726 |
|
Oct 5, 2026
|
1.1200 | 1.1960 | 1.1000 | 1.1120 | 1.1120 | 836,545 |
|
Oct 2, 2026
|
1.1800 | 1.1820 | 1.1060 | 1.1200 | 1.1200 | 992,303 |
|
Oct 1, 2026
|
1.1800 | 1.2080 | 1.1620 | 1.1820 | 1.1820 | 276,061 |
|
Sep 30, 2026
|
1.1900 | 1.1940 | 1.1800 | 1.1800 | 1.1800 | 74,868 |
|
Sep 29, 2026
|
1.1940 | 1.2100 | 1.1800 | 1.1920 | 1.1920 | 395,828 |
|
Sep 28, 2026
|
1.2140 | 1.2160 | 1.1920 | 1.1940 | 1.1940 | 312,491 |
|
Sep 25, 2026
|
1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 539,309 |
|
Sep 24, 2026
|
1.2060 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 115,706 |
|
Sep 23, 2026
|
1.2220 | 1.2380 | 1.2040 | 1.2080 | 1.2080 | 270,356 |
|
Sep 22, 2026
|
1.2420 | 1.2460 | 1.2100 | 1.2100 | 1.2100 | 92,650 |
|
Sep 21, 2026
|
1.2400 | 1.2420 | 1.2240 | 1.2240 | 1.2240 | 62,779 |
|
Sep 18, 2026
|
1.2300 | 1.2300 | 1.2080 | 1.2240 | 1.2240 | 115,140 |
|
Sep 17, 2026
|
1.2300 | 1.2380 | 1.2060 | 1.2380 | 1.2380 | 145,568 |
|
Sep 16, 2026
|
1.2280 | 1.2500 | 1.2020 | 1.2120 | 1.2120 | 122,263 |
|
Sep 15, 2026
|
1.2200 | 1.2420 | 1.1900 | 1.2080 | 1.2080 | 360,074 |
|
Sep 14, 2026
|
1.2520 | 1.2780 | 1.2200 | 1.2200 | 1.2200 | 887,316 |
|
Sep 11, 2026
|
1.2520 | 1.2760 | 1.2240 | 1.2680 | 1.2680 | 248,718 |
|
Sep 10, 2026
|
1.2380 | 1.3160 | 1.2380 | 1.2600 | 1.2600 | 1,899,775 |
|
Sep 9, 2026
|
1.2500 | 1.2520 | 1.2300 | 1.2520 | 1.2520 | 65,645 |
|
Sep 8, 2026
|
1.2620 | 1.2760 | 1.2320 | 1.2460 | 1.2460 | 303,562 |
|
Sep 7, 2026
|
1.2720 | 1.2720 | 1.2340 | 1.2600 | 1.2600 | 104,005 |
|
Sep 4, 2026
|
1.2500 | 1.2920 | 1.2240 | 1.2680 | 1.2680 | 758,537 |
|
Sep 3, 2026
|
1.2480 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 529,385 |
|
Sep 2, 2026
|
1.1980 | 1.2800 | 1.1800 | 1.2000 | 1.2000 | 1,744,375 |
|
Sep 1, 2026
|
1.1920 | 1.2180 | 1.1540 | 1.1900 | 1.1900 | 1,241,084 |
|
Aug 31, 2026
|
1.1980 | 1.2200 | 1.1760 | 1.1760 | 1.1760 | 767,072 |
|
Aug 28, 2026
|
1.1960 | 1.2320 | 1.1820 | 1.1900 | 1.1900 | 738,220 |
|
Aug 27, 2026
|
1.2080 | 1.2280 | 1.1820 | 1.1940 | 1.1940 | 900,180 |
|
Aug 26, 2026
|
1.1860 | 1.3360 | 1.1840 | 1.2080 | 1.2080 | 2,932,931 |
|
Aug 25, 2026
|
1.1320 | 1.1840 | 1.1180 | 1.1780 | 1.1780 | 3,196,351 |
|
Aug 24, 2026
|
1.1500 | 1.1560 | 1.1300 | 1.1340 | 1.1340 | 280,077 |
|
Aug 21, 2026
|
1.1520 | 1.1640 | 1.1400 | 1.1480 | 1.1480 | 199,652 |
|
Aug 20, 2026
|
1.1500 | 1.1600 | 1.1420 | 1.1520 | 1.1520 | 375,756 |
|
Aug 19, 2026
|
1.1440 | 1.1460 | 1.1280 | 1.1460 | 1.1460 | 119,852 |
|
Aug 18, 2026
|
1.1400 | 1.1500 | 1.1260 | 1.1460 | 1.1460 | 65,103 |
|
Aug 17, 2026
|
1.1440 | 1.1500 | 1.1320 | 1.1460 | 1.1460 | 51,851 |
|
Aug 14, 2026
|
1.1320 | 1.1720 | 1.1320 | 1.1440 | 1.1440 | 207,510 |
|
Aug 13, 2026
|
1.1600 | 1.1600 | 1.1260 | 1.1440 | 1.1440 | 334,654 |
|
Aug 12, 2026
|
1.1660 | 1.1660 | 1.1480 | 1.1500 | 1.1500 | 175,782 |
|
Aug 11, 2026
|
1.1540 | 1.1660 | 1.1500 | 1.1660 | 1.1660 | 231,078 |
|
Aug 10, 2026
|
1.1500 | 1.1860 | 1.1320 | 1.1540 | 1.1540 | 605,080 |
|
Aug 7, 2026
|
1.1380 | 1.1480 | 1.1220 | 1.1380 | 1.1380 | 836,418 |
|
Aug 6, 2026
|
1.1440 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 919,603 |
|
Aug 5, 2026
|
1.1380 | 1.1480 | 1.1220 | 1.1440 | 1.1440 | 185,082 |
|
Aug 4, 2026
|
1.1400 | 1.1460 | 1.1220 | 1.1400 | 1.1400 | 230,181 |
|
Aug 3, 2026
|
1.1260 | 1.1500 | 1.1260 | 1.1300 | 1.1300 | 310,810 |
|
Jul 31, 2026
|
1.1280 | 1.1600 | 1.1020 | 1.1400 | 1.1400 | 587,031 |
|
Jul 30, 2026
|
1.1360 | 1.1680 | 1.1360 | 1.1400 | 1.1400 | 424,006 |
|
Jul 29, 2026
|
1.1500 | 1.1700 | 1.1220 | 1.1360 | 1.1360 | 682,406 |
|
Jul 28, 2026
|
1.1520 | 1.1780 | 1.1480 | 1.1480 | 1.1480 | 428,194 |
|
Jul 27, 2026
|
1.1700 | 1.1760 | 1.1460 | 1.1520 | 1.1520 | 229,407 |
|
Jul 24, 2026
|
1.1600 | 1.1800 | 1.1460 | 1.1460 | 1.1460 | 240,959 |
|
Jul 23, 2026
|
1.1700 | 1.1700 | 1.1460 | 1.1600 | 1.1600 | 61,843 |
|
Jul 22, 2026
|
1.1600 | 1.1700 | 1.1440 | 1.1640 | 1.1640 | 128,836 |
|
Jul 21, 2026
|
1.1740 | 1.1760 | 1.1520 | 1.1600 | 1.1600 | 108,279 |
|
Jul 20, 2026
|
1.1780 | 1.1960 | 1.1720 | 1.1760 | 1.1760 | 154,759 |
|
Jul 17, 2026
|
1.2180 | 1.2180 | 1.1540 | 1.1900 | 1.1900 | 350,749 |
|
Jul 16, 2026
|
1.1900 | 1.2320 | 1.1660 | 1.2000 | 1.2000 | 512,365 |
|
Jul 15, 2026
|
1.1900 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 591,790 |
|
Jul 14, 2026
|
1.2500 | 1.3600 | 1.1500 | 1.1780 | 1.1780 | 1,533,561 |
|
Jul 13, 2026
|
1.0980 | 1.1640 | 1.0820 | 1.1500 | 1.1500 | 291,569 |
|
Jul 10, 2026
|
1.1000 | 1.1140 | 1.0780 | 1.1040 | 1.1040 | 148,894 |
|
Jul 9, 2026
|
1.0900 | 1.1140 | 1.0700 | 1.0740 | 1.0740 | 96,803 |
|
Jul 8, 2026
|
1.1000 | 1.1440 | 1.0740 | 1.0740 | 1.0740 | 563,800 |
|
Jul 7, 2026
|
1.1600 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 570,777 |
|
Jul 6, 2026
|
1.1600 | 1.2060 | 1.1240 | 1.1600 | 1.1600 | 447,743 |
|
Jul 3, 2026
|
1.1640 | 1.2000 | 1.1300 | 1.1680 | 1.1680 | 505,654 |
|
Jul 2, 2026
|
1.1900 | 1.2020 | 1.1000 | 1.1700 | 1.1700 | 1,842,375 |
|
Jul 1, 2026
|
1.0860 | 1.2320 | 1.0520 | 1.1800 | 1.1800 | 799,508 |
|
Jun 30, 2026
|
1.0760 | 1.1060 | 1.0580 | 1.0720 | 1.0720 | 308,721 |
|
Jun 29, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0740 | 1.0740 | 503,627 |
|
Jun 26, 2026
|
1.0480 | 1.0580 | 1.0300 | 1.0320 | 1.0320 | 469,775 |
|
Jun 25, 2026
|
1.0260 | 1.0540 | 1.0260 | 1.0320 | 1.0320 | 205,031 |
|
Jun 24, 2026
|
1.0280 | 1.0480 | 1.0240 | 1.0240 | 1.0240 | 146,414 |
|
Jun 23, 2026
|
1.0240 | 1.0560 | 1.0240 | 1.0260 | 1.0260 | 190,400 |
|
Jun 22, 2026
|
1.0300 | 1.0500 | 1.0160 | 1.0240 | 1.0240 | 340,521 |
|
Jun 18, 2026
|
1.0560 | 1.0760 | 1.0120 | 1.0240 | 1.0240 | 815,442 |
|
Jun 17, 2026
|
1.0680 | 1.1160 | 1.0500 | 1.0560 | 1.0560 | 1,377,155 |
|
Jun 16, 2026
|
1.1260 | 1.1260 | 1.0500 | 1.0520 | 1.0520 | 608,091 |
|
Jun 15, 2026
|
1.0820 | 1.1380 | 1.0780 | 1.0820 | 1.0820 | 1,441,783 |
|
Jun 12, 2026
|
1.1300 | 1.1340 | 1.0500 | 1.0500 | 1.0500 | 566,923 |
|
Jun 11, 2026
|
1.1020 | 1.1680 | 1.0700 | 1.1040 | 1.1040 | 918,772 |
|
Jun 10, 2026
|
1.1300 | 1.1520 | 1.0700 | 1.0960 | 1.0960 | 471,780 |
|
Jun 9, 2026
|
1.1600 | 1.1940 | 1.1200 | 1.1280 | 1.1280 | 677,506 |
|
Jun 8, 2026
|
1.2180 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 622,122 |
|
Jun 5, 2026
|
1.2540 | 1.2640 | 1.1640 | 1.2020 | 1.2020 | 1,412,745 |
|
Jun 4, 2026
|
1.2700 | 1.3700 | 1.2100 | 1.2560 | 1.2560 | 1,267,591 |
|
Jun 3, 2026
|
1.3080 | 1.3260 | 1.2400 | 1.2660 | 1.2660 | 1,344,736 |
|
Jun 2, 2026
|
1.3180 | 1.3980 | 1.3000 | 1.3100 | 1.3100 | 659,985 |
|
Jun 1, 2026
|
1.3880 | 1.4400 | 1.3000 | 1.3200 | 1.3200 | 282,759 |
|
May 29, 2026
|
1.3900 | 1.4700 | 1.3620 | 1.3900 | 1.3900 | 272,866 |
|
May 28, 2026
|
1.5100 | 1.5100 | 1.3960 | 1.3960 | 1.3960 | 218,479 |
|
May 27, 2026
|
1.5080 | 1.5400 | 1.4440 | 1.4500 | 1.4500 | 103,124 |
|
May 26, 2026
|
1.5140 | 1.5260 | 1.4520 | 1.5080 | 1.5080 | 114,882 |
|
May 25, 2026
|
1.4780 | 1.5460 | 1.4760 | 1.5420 | 1.5420 | 56,407 |
|
May 22, 2026
|
1.5400 | 1.5660 | 1.4700 | 1.5400 | 1.5400 | 120,513 |
|
May 21, 2026
|
1.5060 | 1.5680 | 1.5060 | 1.5080 | 1.5080 | 56,714 |
|
May 20, 2026
|
1.5260 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 234,147 |
|
May 19, 2026
|
1.5100 | 1.5820 | 1.5040 | 1.5200 | 1.5200 | 163,360 |
|
May 18, 2026
|
1.5680 | 1.5680 | 1.4440 | 1.5100 | 1.5100 | 145,489 |
|
May 15, 2026
|
1.7020 | 1.7480 | 1.5500 | 1.5820 | 1.5820 | 309,810 |
|
May 13, 2026
|
1.5800 | 1.6920 | 1.5720 | 1.6500 | 1.6500 | 92,979 |
|
May 12, 2026
|
1.6180 | 1.6580 | 1.5700 | 1.5700 | 1.5700 | 118,094 |
|
May 11, 2026
|
1.6500 | 1.6520 | 1.6000 | 1.6000 | 1.6000 | 86,440 |
|
May 8, 2026
|
1.6220 | 1.6680 | 1.6020 | 1.6520 | 1.6520 | 129,927 |
|
May 7, 2026
|
1.5980 | 1.6980 | 1.5980 | 1.6520 | 1.6520 | 309,099 |
|
May 6, 2026
|
1.6340 | 1.6500 | 1.5840 | 1.6260 | 1.6260 | 255,433 |
|
May 5, 2026
|
1.6980 | 1.7000 | 1.6200 | 1.6340 | 1.6340 | 98,061 |
|
May 4, 2026
|
1.7000 | 1.7500 | 1.6200 | 1.6960 | 1.6960 | 209,793 |
|
Apr 30, 2026
|
1.6860 | 1.7960 | 1.6100 | 1.6980 | 1.6980 | 48,104 |
|
Apr 29, 2026
|
1.6520 | 1.7000 | 1.6000 | 1.6840 | 1.6840 | 285,174 |
|
Apr 28, 2026
|
1.7300 | 1.7440 | 1.5540 | 1.6420 | 1.6420 | 263,003 |
|
Apr 27, 2026
|
1.7120 | 1.7900 | 1.7000 | 1.7220 | 1.7220 | 238,067 |
|
Apr 24, 2026
|
1.8120 | 1.8120 | 1.7580 | 1.7580 | 1.7580 | 129,922 |
|
Apr 23, 2026
|
1.7800 | 1.8440 | 1.7640 | 1.7800 | 1.7800 | 60,598 |
|
Apr 22, 2026
|
1.8420 | 1.8500 | 1.7620 | 1.7940 | 1.7940 | 115,456 |
|
Apr 21, 2026
|
1.8600 | 1.8880 | 1.8180 | 1.8400 | 1.8400 | 121,503 |
|
Apr 20, 2026
|
1.8560 | 1.8600 | 1.8200 | 1.8600 | 1.8600 | 141,978 |
|
Apr 17, 2026
|
1.9020 | 1.9100 | 1.8400 | 1.8400 | 1.8400 | 228,222 |
|
Apr 16, 2026
|
1.8740 | 1.9000 | 1.8340 | 1.9000 | 1.9000 | 362,891 |
|
Apr 15, 2026
|
1.8780 | 1.8800 | 1.8420 | 1.8720 | 1.8720 | 170,850 |
|
Apr 14, 2026
|
1.8420 | 1.8780 | 1.8260 | 1.8380 | 1.8380 | 165,909 |
|
Apr 13, 2026
|
1.8400 | 1.9040 | 1.8180 | 1.8260 | 1.8260 | 641,155 |
|
Apr 10, 2026
|
1.9100 | 1.9100 | 1.7760 | 1.8360 | 1.8360 | 315,249 |
|
Apr 9, 2026
|
1.8220 | 1.8880 | 1.7760 | 1.8220 | 1.8220 | 244,429 |
|
Apr 8, 2026
|
1.8640 | 1.9360 | 1.6900 | 1.8200 | 1.8200 | 455,067 |
|
Apr 7, 2026
|
1.8480 | 1.9880 | 1.7200 | 1.8380 | 1.8380 | 546,370 |
|
Apr 2, 2026
|
1.8000 | 1.9000 | 1.7920 | 1.8440 | 1.8440 | 159,772 |
|
Apr 1, 2026
|
1.8020 | 1.9860 | 1.7060 | 1.7900 | 1.7900 | 1,658,275 |
|
Mar 31, 2026
|
1.7600 | 1.8300 | 1.7000 | 1.7580 | 1.7580 | 217,313 |
|
Mar 30, 2026
|
1.6380 | 1.8000 | 1.6100 | 1.7500 | 1.7500 | 347,885 |
|
Mar 27, 2026
|
1.5440 | 1.6220 | 1.5100 | 1.5960 | 1.5960 | 391,989 |
|
Mar 26, 2026
|
1.6540 | 1.7440 | 1.5700 | 1.5700 | 1.5700 | 217,113 |
|
Mar 25, 2026
|
1.8000 | 1.8500 | 1.6000 | 1.7240 | 1.7240 | 187,967 |
|
Mar 24, 2026
|
1.7540 | 1.8440 | 1.7240 | 1.7940 | 1.7940 | 246,297 |
|
Mar 23, 2026
|
1.7720 | 1.9360 | 1.7020 | 1.8460 | 1.8460 | 279,764 |
|
Mar 20, 2026
|
1.8840 | 1.8840 | 1.7720 | 1.7740 | 1.7740 | 112,503 |
|
Mar 19, 2026
|
1.9560 | 1.9560 | 1.7500 | 1.8260 | 1.8260 | 633,505 |
|
Mar 18, 2026
|
1.9920 | 2.0600 | 1.9040 | 1.9400 | 1.9400 | 243,812 |
|
Mar 17, 2026
|
1.9340 | 2.3800 | 1.9200 | 1.9880 | 1.9880 | 2,008,218 |
|
Mar 16, 2026
|
1.8960 | 1.9100 | 1.7840 | 1.8860 | 1.8860 | 150,484 |
|
Mar 13, 2026
|
1.9500 | 1.9780 | 1.8520 | 1.8520 | 1.8520 | 182,137 |
|
Mar 12, 2026
|
1.8720 | 1.9500 | 1.8600 | 1.8840 | 1.8840 | 198,014 |
|
Mar 11, 2026
|
1.8460 | 1.9220 | 1.7980 | 1.8860 | 1.8860 | 119,937 |
|
Mar 10, 2026
|
1.8160 | 1.9000 | 1.7900 | 1.8440 | 1.8440 | 588,100 |
|
Mar 9, 2026
|
1.8020 | 1.8860 | 1.7000 | 1.8780 | 1.8780 | 148,083 |
|
Mar 6, 2026
|
1.9100 | 1.9880 | 1.8000 | 1.8500 | 1.8500 | 443,146 |
|
Mar 5, 2026
|
1.8300 | 1.9200 | 1.8020 | 1.9100 | 1.9100 | 264,180 |
|
Mar 4, 2026
|
1.6880 | 1.9680 | 1.5580 | 1.8500 | 1.8500 | 997,117 |
|
Mar 3, 2026
|
1.9400 | 1.9620 | 1.8600 | 1.9120 | 1.9120 | 122,691 |
|
Mar 2, 2026
|
1.9720 | 1.9780 | 1.8500 | 1.9020 | 1.9020 | 122,327 |
|
Feb 27, 2026
|
1.9000 | 2.1200 | 1.8900 | 1.9500 | 1.9500 | 572,248 |
|
Feb 26, 2026
|
1.9440 | 1.9460 | 1.8600 | 1.9040 | 1.9040 | 194,390 |
|
Feb 25, 2026
|
1.9980 | 2.0400 | 1.8860 | 1.9500 | 1.9500 | 495,589 |
|
Feb 24, 2026
|
1.9480 | 2.0750 | 1.9300 | 1.9940 | 1.9940 | 338,978 |
|
Feb 23, 2026
|
1.9600 | 1.9600 | 1.7460 | 1.9500 | 1.9500 | 257,125 |
|
Feb 20, 2026
|
1.8800 | 2.0500 | 1.8800 | 1.9320 | 1.9320 | 704,758 |
|
Feb 19, 2026
|
1.6940 | 1.8500 | 1.6940 | 1.8500 | 1.8500 | 255,577 |
|
Feb 18, 2026
|
1.7400 | 1.7500 | 1.6960 | 1.7460 | 1.7460 | 199,903 |
|
Feb 17, 2026
|
1.7440 | 1.7460 | 1.6700 | 1.7300 | 1.7300 | 553,418 |
|
Feb 16, 2026
|
1.7320 | 1.7780 | 1.6620 | 1.7460 | 1.7460 | 241,393 |
|
Feb 13, 2026
|
1.6600 | 1.7300 | 1.6600 | 1.7300 | 1.7300 | 313,895 |
|
Feb 12, 2026
|
1.6300 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 194,799 |
|
Feb 11, 2026
|
1.6340 | 1.6820 | 1.6020 | 1.6760 | 1.6760 | 290,074 |
|
Feb 10, 2026
|
1.6200 | 1.6740 | 1.6000 | 1.6340 | 1.6340 | 37,200 |
|
Feb 9, 2026
|
1.6180 | 1.6200 | 1.5500 | 1.6000 | 1.6000 | 90,776 |
|
Feb 6, 2026
|
1.6820 | 1.7400 | 1.5520 | 1.6360 | 1.6360 | 193,069 |
|
Feb 5, 2026
|
1.6980 | 1.7100 | 1.6040 | 1.7000 | 1.7000 | 118,123 |
|
Feb 4, 2026
|
1.7080 | 1.7480 | 1.6040 | 1.7360 | 1.7360 | 205,844 |
|
Feb 3, 2026
|
1.6200 | 1.7700 | 1.6200 | 1.6600 | 1.6600 | 87,923 |
|
Feb 2, 2026
|
1.6920 | 1.8500 | 1.6140 | 1.6860 | 1.6860 | 675,583 |
|
Jan 30, 2026
|
1.6920 | 1.7500 | 1.6020 | 1.7360 | 1.7360 | 233,493 |
|
Jan 29, 2026
|
1.5520 | 1.7200 | 1.5520 | 1.6900 | 1.6900 | 295,671 |
|
Jan 28, 2026
|
1.6200 | 1.7380 | 1.5700 | 1.5860 | 1.5860 | 558,391 |
|
Jan 27, 2026
|
1.5980 | 1.6340 | 1.5500 | 1.6200 | 1.6200 | 478,536 |
|
Jan 26, 2026
|
1.6020 | 1.6280 | 1.5260 | 1.6000 | 1.6000 | 621,679 |
|
Jan 23, 2026
|
1.6020 | 1.6380 | 1.5340 | 1.6000 | 1.6000 | 313,297 |
|
Jan 22, 2026
|
1.6020 | 1.7000 | 1.5700 | 1.6180 | 1.6180 | 356,983 |
|
Jan 21, 2026
|
1.6680 | 1.6680 | 1.5000 | 1.5400 | 1.5400 | 510,487 |
|
Jan 20, 2026
|
1.6780 | 1.6820 | 1.5100 | 1.5740 | 1.5740 | 1,909,226 |
|
Jan 19, 2026
|
1.7480 | 1.8120 | 1.6520 | 1.6800 | 1.6800 | 1,077,396 |
|
Jan 16, 2026
|
1.7720 | 1.9320 | 1.7460 | 1.8080 | 1.8080 | 2,538,111 |
|
Jan 15, 2026
|
1.2980 | 1.8000 | 1.2500 | 1.7460 | 1.7460 | 4,266,849 |
|
Jan 14, 2026
|
1.3420 | 1.3420 | 1.2920 | 1.3000 | 1.3000 | 585,506 |
|
Jan 13, 2026
|
1.3400 | 1.3980 | 1.3100 | 1.3400 | 1.3400 | 320,180 |
|
Jan 12, 2026
|
1.3220 | 1.4800 | 1.2840 | 1.3500 | 1.3500 | 6,124,629 |
|
Jan 9, 2026
|
1.3160 | 1.4320 | 1.3160 | 1.4300 | 1.4300 | 999,556 |
|
Jan 8, 2026
|
1.3440 | 1.3540 | 1.3040 | 1.3160 | 1.3160 | 142,874 |
|
Jan 7, 2026
|
1.3180 | 1.3680 | 1.2780 | 1.3440 | 1.3440 | 903,841 |
|
Jan 5, 2026
|
1.3100 | 1.3200 | 1.3020 | 1.3180 | 1.3180 | 77,021 |
|
Jan 2, 2026
|
1.2700 | 1.3340 | 1.2700 | 1.3100 | 1.3100 | 963,804 |
|
Dec 30, 2025
|
1.2700 | 1.2720 | 1.2540 | 1.2700 | 1.2700 | 318,674 |
|
Dec 29, 2025
|
1.2460 | 1.2880 | 1.2460 | 1.2720 | 1.2720 | 353,395 |
|
Dec 23, 2025
|
1.2500 | 1.2840 | 1.2500 | 1.2700 | 1.2700 | 216,931 |
|
Dec 22, 2025
|
1.2700 | 1.2780 | 1.2300 | 1.2760 | 1.2760 | 337,848 |
|
Dec 19, 2025
|
1.2600 | 1.2900 | 1.2400 | 1.2860 | 1.2860 | 223,449 |
|
Dec 18, 2025
|
1.2580 | 1.2580 | 1.2300 | 1.2540 | 1.2540 | 78,327 |
|
Dec 17, 2025
|
1.2360 | 1.2560 | 1.2100 | 1.2560 | 1.2560 | 137,795 |
|
Dec 16, 2025
|
1.2280 | 1.2300 | 1.2000 | 1.2140 | 1.2140 | 354,720 |
|
Dec 15, 2025
|
1.2320 | 1.2480 | 1.2300 | 1.2400 | 1.2400 | 142,946 |
|
Dec 12, 2025
|
1.2240 | 1.2420 | 1.2120 | 1.2300 | 1.2300 | 107,544 |
|
Dec 11, 2025
|
1.2560 | 1.2580 | 1.2180 | 1.2260 | 1.2260 | 131,409 |
|
Dec 10, 2025
|
1.2500 | 1.2800 | 1.2380 | 1.2560 | 1.2560 | 142,234 |
|
Dec 9, 2025
|
1.2360 | 1.2500 | 1.2220 | 1.2500 | 1.2500 | 242,475 |
|
Dec 8, 2025
|
1.2400 | 1.2520 | 1.2100 | 1.2180 | 1.2180 | 306,145 |
|
Dec 5, 2025
|
1.2260 | 1.2800 | 1.2260 | 1.2440 | 1.2440 | 100,735 |
|
Dec 4, 2025
|
1.2540 | 1.2600 | 1.2220 | 1.2400 | 1.2400 | 231,244 |
|
Dec 3, 2025
|
1.2720 | 1.2800 | 1.2460 | 1.2560 | 1.2560 | 73,082 |
|
Dec 2, 2025
|
1.2600 | 1.3000 | 1.2560 | 1.2780 | 1.2780 | 283,244 |
|
Dec 1, 2025
|
1.2380 | 1.2420 | 1.2200 | 1.2400 | 1.2400 | 169,834 |
|
Nov 28, 2025
|
1.2300 | 1.2580 | 1.2140 | 1.2500 | 1.2500 | 121,070 |
|
Nov 27, 2025
|
1.2560 | 1.2700 | 1.2300 | 1.2560 | 1.2560 | 193,813 |
|
Nov 26, 2025
|
1.2480 | 1.2680 | 1.2300 | 1.2560 | 1.2560 | 136,157 |
|
Nov 25, 2025
|
1.2600 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 447,719 |
|
Nov 24, 2025
|
1.2380 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 260,948 |
|
Nov 21, 2025
|
1.2900 | 1.2900 | 1.2320 | 1.2580 | 1.2580 | 181,711 |
|
Nov 20, 2025
|
1.2560 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 222,041 |
|
Nov 19, 2025
|
1.2700 | 1.2780 | 1.2320 | 1.2660 | 1.2660 | 150,653 |
|
Nov 18, 2025
|
1.2480 | 1.2920 | 1.2140 | 1.2600 | 1.2600 | 106,983 |
|
Nov 17, 2025
|
1.2860 | 1.3100 | 1.2400 | 1.2580 | 1.2580 | 420,415 |
|
Nov 14, 2025
|
1.3480 | 1.4520 | 1.2400 | 1.2700 | 1.2700 | 1,876,078 |
|
Nov 13, 2025
|
1.3420 | 1.3500 | 1.2600 | 1.2880 | 1.2880 | 334,678 |
|
Nov 12, 2025
|
1.2320 | 1.3480 | 1.2320 | 1.3380 | 1.3380 | 599,628 |
|
Nov 11, 2025
|
1.2840 | 1.3160 | 1.2100 | 1.2300 | 1.2300 | 235,083 |
|
Nov 10, 2025
|
1.2620 | 1.2900 | 1.2420 | 1.2600 | 1.2600 | 106,862 |
