TSXV - Delayed Quote
CAD
Luca Mining Corp. (LUCA.V)
0.9400
-0.0700
(-6.93%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0000 | 1.0200 | 0.9300 | 0.9400 | 0.9400 | 1,778,700 |
|
Oct 29, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 638,700 |
|
Oct 28, 2026
|
1.0500 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 728,000 |
|
Oct 27, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 646,100 |
|
Oct 26, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0200 | 1.0200 | 1,377,500 |
|
Oct 23, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0600 | 1.0600 | 1,843,000 |
|
Oct 22, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 1,916,300 |
|
Oct 21, 2026
|
1.1600 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 1,359,300 |
|
Oct 20, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 490,100 |
|
Oct 19, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 1,506,500 |
|
Oct 16, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 1,187,700 |
|
Oct 15, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 1,629,400 |
|
Oct 14, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 2,237,100 |
|
Oct 13, 2026
|
1.1600 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 1,528,000 |
|
Oct 9, 2026
|
1.0800 | 1.1700 | 1.0800 | 1.1500 | 1.1500 | 1,157,200 |
|
Oct 8, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 1,212,800 |
|
Oct 7, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 1,550,200 |
|
Oct 6, 2026
|
1.1400 | 1.1400 | 1.0900 | 1.1300 | 1.1300 | 771,600 |
|
Oct 5, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 2,427,600 |
|
Oct 2, 2026
|
1.1200 | 1.1400 | 1.0700 | 1.1300 | 1.1300 | 1,309,700 |
|
Oct 1, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 1,270,200 |
|
Sep 30, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 238,000 |
|
Sep 29, 2026
|
1.1200 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 1,214,500 |
|
Sep 28, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 1,151,800 |
|
Sep 25, 2026
|
1.0900 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 1,108,800 |
|
Sep 24, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 1,300,400 |
|
Sep 23, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 1,369,700 |
|
Sep 22, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 1,675,000 |
|
Sep 21, 2026
|
1.0900 | 1.1800 | 1.0600 | 1.1400 | 1.1400 | 4,201,600 |
|
Sep 18, 2026
|
1.1600 | 1.1600 | 1.0400 | 1.0400 | 1.0400 | 2,203,000 |
|
Sep 17, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0900 | 1.0900 | 1,317,900 |
|
Sep 16, 2026
|
1.0700 | 1.0900 | 1.0200 | 1.0900 | 1.0900 | 1,193,600 |
|
Sep 15, 2026
|
1.0900 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 1,470,700 |
|
Sep 14, 2026
|
1.0500 | 1.1100 | 1.0300 | 1.0900 | 1.0900 | 922,800 |
|
Sep 11, 2026
|
1.0900 | 1.1300 | 1.0600 | 1.0800 | 1.0800 | 1,450,800 |
|
Sep 10, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 1,799,600 |
|
Sep 9, 2026
|
1.1300 | 1.1600 | 1.0700 | 1.1300 | 1.1300 | 2,110,100 |
|
Sep 8, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 1,550,000 |
|
Sep 4, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 854,400 |
|
Sep 3, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 1,047,200 |
|
Sep 2, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 907,900 |
|
Sep 1, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 860,000 |
|
Aug 31, 2026
|
1.1000 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 741,600 |
|
Aug 28, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 1,037,900 |
|
Aug 27, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 419,400 |
|
Aug 26, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 687,700 |
|
Aug 25, 2026
|
1.1000 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 808,900 |
|
Aug 24, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 773,700 |
|
Aug 21, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 1,675,300 |
|
Aug 20, 2026
|
1.0000 | 1.0700 | 0.9900 | 1.0600 | 1.0600 | 937,600 |
|
Aug 19, 2026
|
0.9400 | 1.0100 | 0.9400 | 1.0000 | 1.0000 | 876,500 |
|
Aug 18, 2026
|
0.9800 | 0.9800 | 0.9000 | 0.9100 | 0.9100 | 1,033,100 |
|
Aug 17, 2026
|
1.0000 | 1.0100 | 0.9600 | 0.9900 | 0.9900 | 768,100 |
|
Aug 14, 2026
|
0.9700 | 1.0100 | 0.9600 | 0.9600 | 0.9600 | 730,600 |
|
Aug 13, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 526,300 |
|
Aug 12, 2026
|
0.9700 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 504,800 |
|
Aug 11, 2026
|
0.9700 | 0.9800 | 0.9200 | 0.9200 | 0.9200 | 625,000 |
|
Aug 10, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 973,200 |
|
Aug 7, 2026
|
0.9700 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 1,010,200 |
|
Aug 6, 2026
|
0.9600 | 0.9600 | 0.9100 | 0.9200 | 0.9200 | 562,800 |
|
Aug 5, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 1,166,800 |
|
Aug 4, 2026
|
0.8700 | 0.9100 | 0.8500 | 0.9100 | 0.9100 | 697,400 |
|
Jul 31, 2026
|
0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 116,600 |
|
Jul 30, 2026
|
0.8400 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 313,100 |
|
Jul 29, 2026
|
0.8100 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 727,200 |
|
Jul 28, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 936,500 |
|
Jul 27, 2026
|
0.9000 | 0.9100 | 0.8400 | 0.8700 | 0.8700 | 1,409,900 |
|
Jul 24, 2026
|
0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 545,300 |
|
Jul 23, 2026
|
0.9100 | 0.9200 | 0.8600 | 0.9000 | 0.9000 | 642,700 |
|
Jul 22, 2026
|
0.8800 | 0.9300 | 0.8800 | 0.9300 | 0.9300 | 1,030,900 |
|
Jul 21, 2026
|
0.9100 | 0.9200 | 0.8500 | 0.8700 | 0.8700 | 1,256,800 |
|
Jul 20, 2026
|
0.9000 | 0.9200 | 0.8600 | 0.8700 | 0.8700 | 1,498,000 |
|
Jul 17, 2026
|
0.9300 | 0.9400 | 0.8700 | 0.8900 | 0.8900 | 3,071,200 |
|
Jul 16, 2026
|
1.0000 | 1.0000 | 0.9100 | 0.9300 | 0.9300 | 1,811,500 |
|
Jul 15, 2026
|
0.9900 | 1.0000 | 0.9300 | 0.9900 | 0.9900 | 738,500 |
|
Jul 14, 2026
|
0.9900 | 1.0300 | 0.9700 | 0.9900 | 0.9900 | 408,600 |
|
Jul 13, 2026
|
1.0000 | 1.0100 | 0.9600 | 0.9800 | 0.9800 | 960,400 |
|
Jul 10, 2026
|
1.0000 | 1.0200 | 0.9700 | 1.0200 | 1.0200 | 1,086,000 |
|
Jul 9, 2026
|
0.9800 | 1.0300 | 0.9600 | 1.0300 | 1.0300 | 751,900 |
|
Jul 8, 2026
|
0.9900 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 721,100 |
|
Jul 7, 2026
|
1.0500 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 802,400 |
|
Jul 6, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0600 | 1.0600 | 571,000 |
|
Jul 3, 2026
|
1.0400 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 518,600 |
|
Jul 2, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 798,000 |
|
Jun 30, 2026
|
1.0000 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 1,337,400 |
|
Jun 29, 2026
|
1.0200 | 1.0300 | 0.9900 | 1.0200 | 1.0200 | 558,700 |
|
Jun 26, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 369,700 |
|
Jun 25, 2026
|
1.0200 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 780,200 |
|
Jun 24, 2026
|
1.0300 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 780,100 |
|
Jun 23, 2026
|
1.0500 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 720,800 |
|
Jun 22, 2026
|
1.1000 | 1.1600 | 1.0500 | 1.0500 | 1.0500 | 582,000 |
|
Jun 19, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 707,400 |
|
Jun 18, 2026
|
1.1200 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 496,900 |
|
Jun 17, 2026
|
1.1400 | 1.1900 | 1.1000 | 1.1200 | 1.1200 | 913,000 |
|
Jun 16, 2026
|
1.1600 | 1.1800 | 1.1100 | 1.1500 | 1.1500 | 673,000 |
|
Jun 15, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1500 | 1.1500 | 757,700 |
|
Jun 12, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 533,500 |
|
Jun 11, 2026
|
1.1200 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 367,500 |
|
Jun 10, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0800 | 1.0800 | 1,093,300 |
|
Jun 9, 2026
|
1.0800 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 1,028,900 |
|
Jun 8, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 782,000 |
|
Jun 5, 2026
|
1.2100 | 1.2100 | 1.1000 | 1.1000 | 1.1000 | 1,359,200 |
|
Jun 4, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 312,200 |
|
Jun 3, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 434,400 |
|
Jun 2, 2026
|
1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 299,500 |
|
Jun 1, 2026
|
1.2700 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 401,000 |
|
May 29, 2026
|
1.3100 | 1.3100 | 1.2300 | 1.2700 | 1.2700 | 711,200 |
|
May 28, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 661,400 |
|
May 27, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 468,800 |
|
May 26, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 631,700 |
|
May 25, 2026
|
1.2400 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 68,800 |
|
May 22, 2026
|
1.2100 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 526,000 |
|
May 21, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 441,600 |
|
May 20, 2026
|
1.2100 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 562,400 |
|
May 19, 2026
|
1.3100 | 1.3100 | 1.1900 | 1.2100 | 1.2100 | 714,300 |
|
May 15, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2800 | 1.2800 | 889,500 |
|
May 14, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 553,200 |
|
May 13, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 297,200 |
|
May 12, 2026
|
1.3000 | 1.3700 | 1.2900 | 1.3400 | 1.3400 | 543,700 |
|
May 11, 2026
|
1.3000 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 520,600 |
|
May 8, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 297,800 |
|
May 7, 2026
|
1.2700 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 338,500 |
|
May 6, 2026
|
1.2800 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 444,700 |
|
May 5, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 499,300 |
|
May 4, 2026
|
1.2800 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 675,500 |
|
May 1, 2026
|
1.2900 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 623,200 |
|
Apr 30, 2026
|
1.3600 | 1.3700 | 1.2300 | 1.2800 | 1.2800 | 9,646,700 |
|
Apr 29, 2026
|
1.3700 | 1.4000 | 1.2900 | 1.3400 | 1.3400 | 1,081,500 |
|
Apr 28, 2026
|
1.4200 | 1.4200 | 1.3300 | 1.3700 | 1.3700 | 825,800 |
|
Apr 27, 2026
|
1.4400 | 1.4400 | 1.3400 | 1.4000 | 1.4000 | 647,700 |
|
Apr 24, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.3800 | 1.3800 | 532,600 |
|
Apr 23, 2026
|
1.4800 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | 501,300 |
|
Apr 22, 2026
|
1.4700 | 1.5200 | 1.4500 | 1.4800 | 1.4800 | 334,700 |
|
Apr 21, 2026
|
1.5600 | 1.5600 | 1.4200 | 1.4300 | 1.4300 | 349,900 |
|
Apr 20, 2026
|
1.5400 | 1.5400 | 1.4400 | 1.4900 | 1.4900 | 553,100 |
|
Apr 17, 2026
|
1.5600 | 1.6000 | 1.4900 | 1.5300 | 1.5300 | 355,500 |
|
Apr 16, 2026
|
1.4900 | 1.5600 | 1.4700 | 1.5400 | 1.5400 | 522,900 |
|
Apr 15, 2026
|
1.5000 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 743,200 |
|
Apr 14, 2026
|
1.4900 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 454,500 |
|
Apr 13, 2026
|
1.4700 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 759,500 |
|
Apr 10, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 709,100 |
|
Apr 9, 2026
|
1.4800 | 1.5700 | 1.4500 | 1.4500 | 1.4500 | 699,600 |
|
Apr 8, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 757,300 |
|
Apr 7, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 382,600 |
|
Apr 6, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 277,600 |
|
Apr 2, 2026
|
1.3500 | 1.4900 | 1.3500 | 1.4900 | 1.4900 | 461,500 |
|
Apr 1, 2026
|
1.4000 | 1.4700 | 1.3800 | 1.4600 | 1.4600 | 259,500 |
|
Mar 31, 2026
|
1.3500 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 291,700 |
|
Mar 30, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 404,000 |
|
Mar 27, 2026
|
1.3100 | 1.3500 | 1.2600 | 1.3200 | 1.3200 | 312,300 |
|
Mar 26, 2026
|
1.3100 | 1.3500 | 1.2600 | 1.2900 | 1.2900 | 385,000 |
|
Mar 25, 2026
|
1.3900 | 1.4100 | 1.3000 | 1.3200 | 1.3200 | 381,600 |
|
Mar 24, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 355,900 |
|
Mar 23, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.3100 | 1.3100 | 494,000 |
|
Mar 20, 2026
|
1.3400 | 1.3900 | 1.2500 | 1.2700 | 1.2700 | 1,047,700 |
|
Mar 19, 2026
|
1.3300 | 1.4200 | 1.3000 | 1.3600 | 1.3600 | 513,800 |
|
Mar 18, 2026
|
1.5000 | 1.5100 | 1.4000 | 1.4300 | 1.4300 | 622,100 |
|
Mar 17, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5300 | 1.5300 | 125,500 |
|
Mar 16, 2026
|
1.6100 | 1.6300 | 1.4600 | 1.5700 | 1.5700 | 463,700 |
|
Mar 13, 2026
|
1.6700 | 1.6700 | 1.5600 | 1.5900 | 1.5900 | 585,400 |
|
Mar 12, 2026
|
1.7600 | 1.7700 | 1.6700 | 1.6700 | 1.6700 | 270,500 |
|
Mar 11, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 125,400 |
|
Mar 10, 2026
|
1.7500 | 1.8600 | 1.7400 | 1.8000 | 1.8000 | 454,100 |
|
Mar 9, 2026
|
1.7400 | 1.7800 | 1.6800 | 1.7500 | 1.7500 | 246,700 |
|
Mar 6, 2026
|
1.7600 | 1.7800 | 1.7100 | 1.7500 | 1.7500 | 271,900 |
|
Mar 5, 2026
|
1.8500 | 1.8500 | 1.6900 | 1.7300 | 1.7300 | 381,700 |
|
Mar 4, 2026
|
1.8500 | 1.8700 | 1.7500 | 1.8400 | 1.8400 | 499,900 |
|
Mar 3, 2026
|
1.9200 | 1.9200 | 1.7900 | 1.7900 | 1.7900 | 618,500 |
|
Mar 2, 2026
|
1.9700 | 2.0000 | 1.8100 | 1.9700 | 1.9700 | 604,500 |
|
Feb 27, 2026
|
1.8700 | 1.9800 | 1.8300 | 1.9700 | 1.9700 | 832,400 |
|
Feb 26, 2026
|
1.8300 | 1.8800 | 1.8100 | 1.8700 | 1.8700 | 164,000 |
|
Feb 25, 2026
|
1.8600 | 1.8800 | 1.8100 | 1.8700 | 1.8700 | 328,200 |
|
Feb 24, 2026
|
1.7700 | 1.8600 | 1.7500 | 1.8500 | 1.8500 | 457,300 |
|
Feb 23, 2026
|
1.7400 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | 376,000 |
|
Feb 20, 2026
|
1.7600 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 343,300 |
|
Feb 19, 2026
|
1.8000 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 132,500 |
|
Feb 18, 2026
|
1.8200 | 1.8200 | 1.7400 | 1.7500 | 1.7500 | 324,200 |
|
Feb 17, 2026
|
1.8500 | 1.8500 | 1.7400 | 1.7800 | 1.7800 | 352,000 |
|
Feb 13, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 272,500 |
|
Feb 12, 2026
|
1.9800 | 1.9900 | 1.8500 | 1.8700 | 1.8700 | 390,700 |
|
Feb 11, 2026
|
2.0500 | 2.0500 | 1.9000 | 1.9400 | 1.9400 | 498,200 |
|
Feb 10, 2026
|
1.9800 | 2.0500 | 1.9800 | 2.0100 | 2.0100 | 313,000 |
|
Feb 9, 2026
|
1.9800 | 2.1000 | 1.9700 | 2.0400 | 2.0400 | 356,900 |
|
Feb 6, 2026
|
1.8600 | 1.9800 | 1.8600 | 1.9600 | 1.9600 | 232,100 |
|
Feb 5, 2026
|
2.0000 | 2.0000 | 1.8600 | 1.8600 | 1.8600 | 375,800 |
|
Feb 4, 2026
|
2.0500 | 2.0500 | 1.9600 | 2.0500 | 2.0500 | 460,400 |
|
Feb 3, 2026
|
1.9700 | 2.1100 | 1.9700 | 2.0400 | 2.0400 | 983,900 |
|
Feb 2, 2026
|
1.7500 | 1.8900 | 1.7000 | 1.8500 | 1.8500 | 576,000 |
|
Jan 30, 2026
|
1.8100 | 1.8500 | 1.7400 | 1.8400 | 1.8400 | 695,800 |
|
Jan 29, 2026
|
1.9500 | 2.0000 | 1.8500 | 1.9200 | 1.9200 | 814,600 |
|
Jan 28, 2026
|
1.9700 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 533,500 |
|
Jan 27, 2026
|
2.0300 | 2.0300 | 1.7900 | 1.9700 | 1.9700 | 1,359,400 |
|
Jan 26, 2026
|
2.0500 | 2.1600 | 1.9600 | 2.0200 | 2.0200 | 720,900 |
|
Jan 23, 2026
|
2.0500 | 2.0600 | 1.9500 | 2.0400 | 2.0400 | 561,200 |
|
Jan 22, 2026
|
1.8900 | 2.0700 | 1.8900 | 2.0500 | 2.0500 | 576,300 |
|
Jan 21, 2026
|
1.9200 | 2.0100 | 1.8500 | 1.9400 | 1.9400 | 634,900 |
|
Jan 20, 2026
|
1.7900 | 1.9300 | 1.6500 | 1.9200 | 1.9200 | 1,259,900 |
|
Jan 19, 2026
|
1.6000 | 1.7700 | 1.6000 | 1.7600 | 1.7600 | 510,000 |
|
Jan 16, 2026
|
1.6300 | 1.6400 | 1.5800 | 1.6200 | 1.6200 | 323,700 |
|
Jan 15, 2026
|
1.5800 | 1.6500 | 1.5200 | 1.6300 | 1.6300 | 469,500 |
|
Jan 14, 2026
|
1.5400 | 1.6000 | 1.5100 | 1.5900 | 1.5900 | 261,500 |
|
Jan 13, 2026
|
1.6100 | 1.6300 | 1.5000 | 1.5300 | 1.5300 | 513,500 |
|
Jan 12, 2026
|
1.4900 | 1.6100 | 1.4800 | 1.5800 | 1.5800 | 862,000 |
|
Jan 9, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 325,100 |
|
Jan 8, 2026
|
1.4800 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 220,800 |
|
Jan 7, 2026
|
1.4500 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 260,600 |
|
Jan 6, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4700 | 1.4700 | 182,500 |
|
Jan 5, 2026
|
1.4600 | 1.5000 | 1.3900 | 1.4000 | 1.4000 | 279,900 |
|
Jan 2, 2026
|
1.4900 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 137,600 |
|
Dec 31, 2025
|
1.4700 | 1.5100 | 1.4200 | 1.4900 | 1.4900 | 254,900 |
|
Dec 30, 2025
|
1.4800 | 1.5200 | 1.4300 | 1.4400 | 1.4400 | 535,200 |
|
Dec 29, 2025
|
1.5300 | 1.5300 | 1.4400 | 1.5000 | 1.5000 | 405,600 |
|
Dec 24, 2025
|
1.4400 | 1.5200 | 1.4000 | 1.5200 | 1.5200 | 343,200 |
|
Dec 23, 2025
|
1.4400 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 447,400 |
|
Dec 22, 2025
|
1.4500 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 243,000 |
|
Dec 19, 2025
|
1.3300 | 1.4400 | 1.3300 | 1.4300 | 1.4300 | 569,000 |
|
Dec 18, 2025
|
1.3600 | 1.3700 | 1.3100 | 1.3600 | 1.3600 | 322,100 |
|
Dec 17, 2025
|
1.4000 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 119,200 |
|
Dec 16, 2025
|
1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 141,800 |
|
Dec 15, 2025
|
1.4300 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 378,800 |
|
Dec 12, 2025
|
1.4200 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 266,700 |
|
Dec 11, 2025
|
1.3400 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 379,600 |
|
Dec 10, 2025
|
1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 289,500 |
|
Dec 9, 2025
|
1.3400 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 643,500 |
|
Dec 8, 2025
|
1.4000 | 1.4100 | 1.3300 | 1.3300 | 1.3300 | 465,600 |
|
Dec 5, 2025
|
1.3000 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 275,100 |
|
Dec 4, 2025
|
1.2800 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 418,300 |
|
Dec 3, 2025
|
1.2900 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 231,100 |
|
Dec 2, 2025
|
1.3800 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 228,300 |
|
Dec 1, 2025
|
1.3500 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 301,400 |
|
Nov 28, 2025
|
1.3700 | 1.4200 | 1.3200 | 1.3200 | 1.3200 | 288,300 |
|
Nov 27, 2025
|
1.2700 | 1.3700 | 1.2700 | 1.3600 | 1.3600 | 262,800 |
|
Nov 26, 2025
|
1.2600 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 267,900 |
|
Nov 25, 2025
|
1.2200 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 229,400 |
|
Nov 24, 2025
|
1.2200 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 688,100 |
|
Nov 21, 2025
|
1.2400 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 242,100 |
|
Nov 20, 2025
|
1.2400 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 602,500 |
|
Nov 19, 2025
|
1.3100 | 1.3100 | 1.1900 | 1.2500 | 1.2500 | 640,400 |
|
Nov 18, 2025
|
1.1900 | 1.2500 | 1.0900 | 1.2200 | 1.2200 | 2,473,300 |
|
Nov 17, 2025
|
1.2200 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 359,700 |
|
Nov 14, 2025
|
1.2500 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 105,200 |
|
Nov 13, 2025
|
1.3300 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 213,400 |
|
Nov 12, 2025
|
1.2600 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 210,000 |
|
Nov 11, 2025
|
1.2800 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 180,400 |
|
Nov 10, 2025
|
1.2700 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 262,200 |
|
Nov 7, 2025
|
1.2300 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 181,400 |
|
Nov 6, 2025
|
1.2200 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 154,000 |
|
Nov 5, 2025
|
1.2100 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 190,800 |
|
Nov 4, 2025
|
1.3000 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 309,800 |
|
Nov 3, 2025
|
1.3800 | 1.3800 | 1.2600 | 1.2600 | 1.2600 | 254,500 |
|
Oct 31, 2025
|
1.3500 | 1.4000 | 1.2900 | 1.4000 | 1.4000 | 429,400 |
|
Oct 30, 2025
|
1.2600 | 1.3500 | 1.2600 | 1.3500 | 1.3500 | 219,000 |
