Jakarta - Delayed Quote
IDR
PT Lima Dua Lima Tiga Tbk (LUCY.JK)
86.00
+7.00
(+8.86%)
At close: 4:00:02 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
76.00 | 82.00 | 74.00 | 79.00 | 79.00 | 15,338,700 |
|
Nov 6, 2026
|
79.00 | 80.00 | 72.00 | 76.00 | 76.00 | 30,099,300 |
|
Nov 5, 2026
|
78.00 | 92.00 | 78.00 | 79.00 | 79.00 | 42,277,500 |
|
Nov 4, 2026
|
95.00 | 95.00 | 86.00 | 86.00 | 86.00 | 28,192,600 |
|
Nov 3, 2026
|
107.00 | 109.00 | 95.00 | 95.00 | 95.00 | 27,160,100 |
|
Nov 2, 2026
|
108.00 | 113.00 | 98.00 | 105.00 | 105.00 | 52,765,400 |
|
Oct 30, 2026
|
122.00 | 122.00 | 108.00 | 108.00 | 108.00 | 40,523,900 |
|
Oct 29, 2026
|
119.00 | 125.00 | 116.00 | 120.00 | 120.00 | 91,032,800 |
|
Oct 28, 2026
|
105.00 | 114.00 | 100.00 | 114.00 | 114.00 | 84,841,600 |
|
Oct 27, 2026
|
123.00 | 123.00 | 101.00 | 104.00 | 104.00 | 116,646,200 |
|
Oct 26, 2026
|
110.00 | 112.00 | 105.00 | 112.00 | 112.00 | 29,880,200 |
|
Oct 23, 2026
|
93.00 | 102.00 | 87.00 | 102.00 | 102.00 | 22,566,600 |
|
Oct 22, 2026
|
93.00 | 100.00 | 84.00 | 93.00 | 93.00 | 82,639,000 |
|
Oct 21, 2026
|
105.00 | 105.00 | 90.00 | 92.00 | 92.00 | 94,301,900 |
|
Oct 20, 2026
|
100.00 | 103.00 | 100.00 | 100.00 | 100.00 | 96,129,500 |
|
Oct 19, 2026
|
120.00 | 120.00 | 111.00 | 111.00 | 111.00 | 1,089,900 |
|
Oct 16, 2026
|
134.00 | 136.00 | 123.00 | 123.00 | 123.00 | 6,970,100 |
|
Oct 15, 2026
|
135.00 | 140.00 | 128.00 | 136.00 | 136.00 | 71,289,700 |
|
Oct 14, 2026
|
145.00 | 158.00 | 132.00 | 135.00 | 135.00 | 142,043,100 |
|
Oct 13, 2026
|
153.00 | 157.00 | 138.00 | 144.00 | 144.00 | 132,515,800 |
|
Oct 12, 2026
|
160.00 | 174.00 | 153.00 | 153.00 | 153.00 | 147,769,400 |
|
Oct 9, 2026
|
188.00 | 188.00 | 170.00 | 170.00 | 170.00 | 178,319,600 |
|
Oct 8, 2026
|
210.00 | 214.00 | 188.00 | 188.00 | 188.00 | 172,027,100 |
|
Oct 7, 2026
|
220.00 | 220.00 | 204.00 | 208.00 | 208.00 | 112,645,700 |
|
Oct 6, 2026
|
244.00 | 256.00 | 220.00 | 220.00 | 220.00 | 109,835,700 |
|
Oct 5, 2026
|
274.00 | 274.00 | 232.00 | 244.00 | 244.00 | 106,115,600 |
|
Oct 2, 2026
|
258.00 | 278.00 | 250.00 | 256.00 | 256.00 | 64,828,400 |
|
Oct 1, 2026
|
284.00 | 286.00 | 252.00 | 254.00 | 254.00 | 87,260,100 |
|
Sep 30, 2026
|
298.00 | 304.00 | 272.00 | 278.00 | 278.00 | 81,737,400 |
|
Sep 29, 2026
|
244.00 | 282.00 | 234.00 | 282.00 | 282.00 | 164,897,600 |
|
Sep 28, 2026
|
286.00 | 286.00 | 258.00 | 258.00 | 258.00 | 8,363,600 |
|
Sep 25, 2026
|
318.00 | 320.00 | 286.00 | 286.00 | 286.00 | 68,023,100 |
|
Sep 24, 2026
|
322.00 | 330.00 | 306.00 | 316.00 | 316.00 | 40,109,600 |
|
Sep 23, 2026
|
310.00 | 334.00 | 298.00 | 322.00 | 322.00 | 49,608,600 |
|
Sep 22, 2026
|
368.00 | 374.00 | 326.00 | 330.00 | 330.00 | 66,963,200 |
|
Sep 21, 2026
|
364.00 | 382.00 | 356.00 | 362.00 | 362.00 | 52,259,300 |
|
Sep 18, 2026
|
380.00 | 394.00 | 360.00 | 362.00 | 362.00 | 107,043,000 |
|
Sep 17, 2026
|
334.00 | 366.00 | 302.00 | 366.00 | 366.00 | 217,945,900 |
|
Sep 16, 2026
|
342.00 | 350.00 | 316.00 | 334.00 | 334.00 | 77,685,900 |
|
Sep 15, 2026
|
316.00 | 358.00 | 316.00 | 334.00 | 334.00 | 167,892,400 |
|
Sep 14, 2026
|
388.00 | 388.00 | 350.00 | 350.00 | 350.00 | 53,459,100 |
|
Sep 11, 2026
|
414.00 | 428.00 | 388.00 | 388.00 | 388.00 | 247,516,700 |
|
Sep 10, 2026
|
390.00 | 474.00 | 390.00 | 430.00 | 430.00 | 785,961,800 |
|
Sep 9, 2026
|
436.00 | 436.00 | 432.00 | 432.00 | 432.00 | 9,497,100 |
|
Sep 8, 2026
|
478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 6,513,900 |
|
Sep 7, 2026
|
585.00 | 640.00 | 530.00 | 530.00 | 530.00 | 63,945,300 |
|
Sep 4, 2026
|
585.00 | 585.00 | 545.00 | 585.00 | 585.00 | 31,220,000 |
|
Sep 3, 2026
|
500.00 | 535.00 | 500.00 | 535.00 | 535.00 | 47,314,800 |
|
Sep 2, 2026
|
468.00 | 490.00 | 434.00 | 490.00 | 490.00 | 224,089,800 |
|
Sep 1, 2026
|
426.00 | 446.00 | 404.00 | 446.00 | 446.00 | 178,179,000 |
|
Aug 31, 2026
|
360.00 | 406.00 | 360.00 | 406.00 | 406.00 | 159,789,000 |
|
Aug 28, 2026
|
356.00 | 388.00 | 344.00 | 370.00 | 370.00 | 144,010,200 |
|
Aug 27, 2026
|
340.00 | 370.00 | 324.00 | 354.00 | 354.00 | 179,459,200 |
|
Aug 26, 2026
|
310.00 | 338.00 | 298.00 | 338.00 | 338.00 | 85,075,300 |
|
Aug 24, 2026
|
302.00 | 312.00 | 296.00 | 308.00 | 308.00 | 32,343,200 |
|
Aug 21, 2026
|
290.00 | 314.00 | 290.00 | 300.00 | 300.00 | 35,197,200 |
|
Aug 20, 2026
|
288.00 | 310.00 | 276.00 | 302.00 | 302.00 | 67,089,500 |
|
Aug 19, 2026
|
284.00 | 288.00 | 276.00 | 288.00 | 288.00 | 13,647,000 |
|
Aug 18, 2026
|
284.00 | 286.00 | 272.00 | 284.00 | 284.00 | 10,758,800 |
|
Aug 14, 2026
|
282.00 | 286.00 | 270.00 | 286.00 | 286.00 | 19,287,500 |
|
Aug 13, 2026
|
300.00 | 330.00 | 274.00 | 282.00 | 282.00 | 92,822,700 |
|
Aug 12, 2026
|
290.00 | 300.00 | 276.00 | 300.00 | 300.00 | 11,946,400 |
|
Aug 11, 2026
|
240.00 | 274.00 | 236.00 | 274.00 | 274.00 | 42,574,400 |
|
Aug 10, 2026
|
208.00 | 250.00 | 208.00 | 250.00 | 250.00 | 21,873,200 |
|
Aug 7, 2026
|
228.00 | 246.00 | 226.00 | 228.00 | 228.00 | 13,184,000 |
|
Aug 6, 2026
|
240.00 | 258.00 | 234.00 | 240.00 | 240.00 | 14,712,800 |
|
Aug 5, 2026
|
208.00 | 250.00 | 208.00 | 250.00 | 250.00 | 24,804,800 |
|
Aug 4, 2026
|
204.00 | 234.00 | 204.00 | 228.00 | 228.00 | 16,905,000 |
|
Aug 3, 2026
|
246.00 | 250.00 | 220.00 | 224.00 | 224.00 | 15,990,000 |
|
Jul 31, 2026
|
244.00 | 266.00 | 242.00 | 244.00 | 244.00 | 11,641,100 |
|
Jul 30, 2026
|
256.00 | 268.00 | 244.00 | 256.00 | 256.00 | 6,264,500 |
|
Jul 29, 2026
|
256.00 | 278.00 | 238.00 | 256.00 | 256.00 | 10,610,400 |
|
Jul 28, 2026
|
282.00 | 282.00 | 252.00 | 254.00 | 254.00 | 14,264,100 |
|
Jul 27, 2026
|
286.00 | 306.00 | 264.00 | 276.00 | 276.00 | 9,424,600 |
|
Jul 24, 2026
|
300.00 | 324.00 | 288.00 | 290.00 | 290.00 | 9,856,400 |
|
Jul 23, 2026
|
318.00 | 332.00 | 310.00 | 318.00 | 318.00 | 9,657,700 |
|
Jul 22, 2026
|
344.00 | 370.00 | 320.00 | 326.00 | 326.00 | 12,008,400 |
|
Jul 21, 2026
|
314.00 | 342.00 | 308.00 | 342.00 | 342.00 | 19,177,300 |
|
Jul 20, 2026
|
372.00 | 374.00 | 306.00 | 312.00 | 312.00 | 9,785,600 |
|
Jul 17, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Jul 16, 2026
|
368.00 | 382.00 | 338.00 | 340.00 | 340.00 | 6,406,600 |
|
Jul 15, 2026
|
400.00 | 412.00 | 368.00 | 372.00 | 372.00 | 7,410,900 |
|
Jul 14, 2026
|
392.00 | 428.00 | 358.00 | 392.00 | 392.00 | 8,186,600 |
|
Jul 13, 2026
|
436.00 | 438.00 | 390.00 | 392.00 | 392.00 | 7,538,300 |
|
Jul 10, 2026
|
480.00 | 500.00 | 432.00 | 432.00 | 432.00 | 9,104,300 |
|
Jul 9, 2026
|
480.00 | 540.00 | 478.00 | 478.00 | 478.00 | 11,340,600 |
|
Jul 8, 2026
|
585.00 | 605.00 | 530.00 | 530.00 | 530.00 | 10,899,900 |
|
Jul 7, 2026
|
700.00 | 705.00 | 585.00 | 585.00 | 585.00 | 14,785,500 |
|
Jul 6, 2026
|
715.00 | 785.00 | 645.00 | 645.00 | 645.00 | 12,138,700 |
|
Jul 3, 2026
|
600.00 | 715.00 | 595.00 | 715.00 | 715.00 | 2,570,700 |
|
Jul 2, 2026
|
765.00 | 765.00 | 650.00 | 650.00 | 650.00 | 2,831,600 |
|
Jul 1, 2026
|
760.00 | 760.00 | 685.00 | 720.00 | 720.00 | 1,577,700 |
|
Jun 30, 2026
|
840.00 | 845.00 | 760.00 | 760.00 | 760.00 | 642,300 |
|
Jun 29, 2026
|
930.00 | 930.00 | 830.00 | 840.00 | 840.00 | 909,700 |
|
Jun 26, 2026
|
1,020.00 | 1,060.00 | 920.00 | 920.00 | 920.00 | 1,068,200 |
|
Jun 25, 2026
|
995.00 | 1,175.00 | 990.00 | 1,020.00 | 1,020.00 | 2,233,900 |
|
Jun 24, 2026
|
1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 1,100.00 | 726,400 |
|
Jun 23, 2026
|
1,345.00 | 1,355.00 | 1,220.00 | 1,220.00 | 1,220.00 | 510,100 |
|
Jun 22, 2026
|
1,505.00 | 1,505.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,552,500 |
|
Jun 19, 2026
|
1,700.00 | 1,700.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,418,200 |
|
Jun 18, 2026
|
1,665.00 | 1,830.00 | 1,535.00 | 1,670.00 | 1,670.00 | 1,484,500 |
|
Jun 17, 2026
|
1,520.00 | 1,685.00 | 1,460.00 | 1,665.00 | 1,665.00 | 618,800 |
|
Jun 15, 2026
|
1,460.00 | 1,545.00 | 1,430.00 | 1,535.00 | 1,535.00 | 319,700 |
|
Jun 12, 2026
|
1,365.00 | 1,490.00 | 1,355.00 | 1,490.00 | 1,490.00 | 155,400 |
|
Jun 11, 2026
|
1,245.00 | 1,365.00 | 1,145.00 | 1,365.00 | 1,365.00 | 2,066,600 |
|
Jun 10, 2026
|
1,255.00 | 1,255.00 | 1,050.00 | 1,245.00 | 1,245.00 | 206,300 |
|
Jun 9, 2026
|
1,045.00 | 1,160.00 | 980.00 | 1,160.00 | 1,160.00 | 345,400 |
|
Jun 8, 2026
|
1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 1,055.00 | 135,700 |
|
Jun 5, 2026
|
1,410.00 | 1,410.00 | 1,170.00 | 1,170.00 | 1,170.00 | 278,500 |
|
Jun 4, 2026
|
1,200.00 | 1,300.00 | 1,080.00 | 1,300.00 | 1,300.00 | 375,000 |
|
Jun 3, 2026
|
1,200.00 | 1,230.00 | 1,010.00 | 1,200.00 | 1,200.00 | 636,400 |
|
Jun 2, 2026
|
1,020.00 | 1,120.00 | 930.00 | 1,120.00 | 1,120.00 | 1,461,700 |
|
May 29, 2026
|
990.00 | 1,050.00 | 925.00 | 1,020.00 | 1,020.00 | 421,600 |
|
May 26, 2026
|
1,075.00 | 1,090.00 | 995.00 | 1,025.00 | 1,025.00 | 56,500 |
|
May 25, 2026
|
1,105.00 | 1,165.00 | 1,070.00 | 1,080.00 | 1,080.00 | 169,400 |
|
May 22, 2026
|
950.00 | 1,135.00 | 935.00 | 1,070.00 | 1,070.00 | 1,618,300 |
|
May 21, 2026
|
1,150.00 | 1,150.00 | 1,035.00 | 1,035.00 | 1,035.00 | 33,200 |
|
May 20, 2026
|
1,210.00 | 1,245.00 | 1,150.00 | 1,150.00 | 1,150.00 | 516,700 |
|
May 19, 2026
|
1,415.00 | 1,425.00 | 1,275.00 | 1,275.00 | 1,275.00 | 163,400 |
|
May 18, 2026
|
1,490.00 | 1,570.00 | 1,415.00 | 1,415.00 | 1,415.00 | 280,300 |
|
May 13, 2026
|
1,490.00 | 1,635.00 | 1,450.00 | 1,570.00 | 1,570.00 | 753,800 |
|
May 12, 2026
|
1,530.00 | 1,530.00 | 1,455.00 | 1,490.00 | 1,490.00 | 102,400 |
|
May 11, 2026
|
1,530.00 | 1,590.00 | 1,400.00 | 1,530.00 | 1,530.00 | 290,700 |
|
May 8, 2026
|
1,530.00 | 1,720.00 | 1,530.00 | 1,530.00 | 1,530.00 | 463,700 |
|
May 7, 2026
|
1,880.00 | 1,880.00 | 1,695.00 | 1,695.00 | 1,695.00 | 781,600 |
|
May 6, 2026
|
1,870.00 | 2,000.00 | 1,800.00 | 1,880.00 | 1,880.00 | 441,200 |
|
May 5, 2026
|
1,735.00 | 1,870.00 | 1,720.00 | 1,845.00 | 1,845.00 | 493,800 |
|
May 4, 2026
|
1,635.00 | 1,770.00 | 1,635.00 | 1,700.00 | 1,700.00 | 424,000 |
|
Apr 30, 2026
|
1,765.00 | 1,765.00 | 1,550.00 | 1,635.00 | 1,635.00 | 595,400 |
|
Apr 29, 2026
|
1,470.00 | 1,605.00 | 1,470.00 | 1,605.00 | 1,605.00 | 740,800 |
|
Apr 28, 2026
|
1,475.00 | 1,520.00 | 1,410.00 | 1,460.00 | 1,460.00 | 316,100 |
|
Apr 27, 2026
|
1,415.00 | 1,465.00 | 1,300.00 | 1,455.00 | 1,455.00 | 65,900 |
|
Apr 24, 2026
|
1,435.00 | 1,545.00 | 1,410.00 | 1,415.00 | 1,415.00 | 420,800 |
|
Apr 23, 2026
|
1,540.00 | 1,540.00 | 1,410.00 | 1,430.00 | 1,430.00 | 477,200 |
|
Apr 22, 2026
|
1,445.00 | 1,580.00 | 1,360.00 | 1,540.00 | 1,540.00 | 660,000 |
|
Apr 21, 2026
|
1,610.00 | 1,650.00 | 1,385.00 | 1,445.00 | 1,445.00 | 532,800 |
|
Apr 20, 2026
|
1,395.00 | 1,530.00 | 1,330.00 | 1,530.00 | 1,530.00 | 1,767,500 |
|
Apr 17, 2026
|
1,305.00 | 1,430.00 | 1,300.00 | 1,395.00 | 1,395.00 | 183,500 |
|
Apr 16, 2026
|
1,445.00 | 1,455.00 | 1,295.00 | 1,305.00 | 1,305.00 | 436,700 |
|
Apr 15, 2026
|
1,390.00 | 1,445.00 | 1,350.00 | 1,395.00 | 1,395.00 | 260,100 |
|
Apr 14, 2026
|
1,470.00 | 1,590.00 | 1,325.00 | 1,365.00 | 1,365.00 | 1,175,700 |
|
Apr 13, 2026
|
1,640.00 | 1,790.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2,091,300 |
|
Apr 10, 2026
|
1,520.00 | 1,630.00 | 1,520.00 | 1,630.00 | 1,630.00 | 1,394,000 |
|
Apr 9, 2026
|
1,380.00 | 1,485.00 | 1,355.00 | 1,485.00 | 1,485.00 | 883,500 |
|
Apr 8, 2026
|
1,235.00 | 1,350.00 | 1,235.00 | 1,350.00 | 1,350.00 | 1,669,600 |
|
Apr 7, 2026
|
1,125.00 | 1,235.00 | 1,125.00 | 1,230.00 | 1,230.00 | 1,128,400 |
|
Apr 6, 2026
|
1,025.00 | 1,125.00 | 935.00 | 1,125.00 | 1,125.00 | 326,500 |
|
Apr 2, 2026
|
845.00 | 1,025.00 | 845.00 | 1,025.00 | 1,025.00 | 1,152,600 |
|
Apr 1, 2026
|
985.00 | 990.00 | 935.00 | 935.00 | 935.00 | 590,900 |
|
Mar 31, 2026
|
1,100.00 | 1,150.00 | 1,035.00 | 1,035.00 | 1,035.00 | 524,800 |
|
Mar 30, 2026
|
1,215.00 | 1,215.00 | 1,095.00 | 1,150.00 | 1,150.00 | 1,360,500 |
|
Mar 27, 2026
|
1,350.00 | 1,485.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,683,700 |
|
Mar 26, 2026
|
1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 341,500 |
|
Mar 25, 2026
|
1,500.00 | 1,500.00 | 1,360.00 | 1,400.00 | 1,400.00 | 787,000 |
|
Mar 17, 2026
|
1,500.00 | 1,500.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2,536,100 |
|
Mar 16, 2026
|
1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 277,900 |
|
Mar 13, 2026
|
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 320,100 |
|
Mar 12, 2026
|
1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 358,700 |
|
Mar 11, 2026
|
2,510.00 | 2,510.00 | 2,070.00 | 2,070.00 | 2,070.00 | 7,215,000 |
|
Mar 10, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Mar 9, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Mar 6, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Mar 5, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Mar 4, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Mar 3, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Mar 2, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 27, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 26, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 25, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 24, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 23, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 20, 2026
|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - |
|
Feb 19, 2026
|
2,000.00 | 2,290.00 | 2,000.00 | 2,290.00 | 2,290.00 | 2,603,000 |
|
Feb 18, 2026
|
1,905.00 | 2,090.00 | 1,905.00 | 2,090.00 | 2,090.00 | 292,600 |
|
Feb 13, 2026
|
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 121,100 |
|
Feb 12, 2026
|
1,580.00 | 1,735.00 | 1,580.00 | 1,735.00 | 1,735.00 | 1,127,000 |
|
Feb 11, 2026
|
1,580.00 | 1,580.00 | 1,550.00 | 1,580.00 | 1,580.00 | 454,800 |
|
Feb 10, 2026
|
1,310.00 | 1,440.00 | 1,310.00 | 1,440.00 | 1,440.00 | 57,500 |
|
Feb 9, 2026
|
1,220.00 | 1,310.00 | 1,220.00 | 1,310.00 | 1,310.00 | 423,200 |
|
Feb 6, 2026
|
1,090.00 | 1,195.00 | 1,090.00 | 1,195.00 | 1,195.00 | 358,000 |
|
Feb 5, 2026
|
1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,090.00 | 9,507,200 |
|
Feb 4, 2026
|
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2,252,600 |
|
Feb 3, 2026
|
1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 284,300 |
|
Feb 2, 2026
|
1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 445,800 |
|
Jan 30, 2026
|
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 667,400 |
|
Jan 29, 2026
|
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5,272,300 |
|
Jan 28, 2026
|
915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1,276,200 |
|
Jan 27, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 26, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 23, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 22, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 21, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 20, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 19, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 15, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 14, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 13, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 12, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 9, 2026
|
835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
|
Jan 8, 2026
|
835.00 | 835.00 | 760.00 | 835.00 | 835.00 | 5,686,100 |
|
Jan 7, 2026
|
700.00 | 760.00 | 700.00 | 760.00 | 760.00 | 513,600 |
|
Jan 6, 2026
|
695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1,128,600 |
|
Jan 5, 2026
|
635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 249,700 |
|
Jan 2, 2026
|
580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 197,100 |
|
Dec 30, 2025
|
530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 736,900 |
|
Dec 29, 2025
|
442.00 | 486.00 | 442.00 | 486.00 | 486.00 | 320,100 |
|
Dec 24, 2025
|
404.00 | 442.00 | 362.00 | 442.00 | 442.00 | 6,701,800 |
|
Dec 23, 2025
|
402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 2,947,800 |
|
Dec 22, 2025
|
364.00 | 366.00 | 330.00 | 366.00 | 366.00 | 7,115,400 |
|
Dec 19, 2025
|
366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3,029,800 |
|
Dec 18, 2025
|
334.00 | 334.00 | 328.00 | 334.00 | 334.00 | 8,774,000 |
|
Dec 17, 2025
|
304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 456,500 |
|
Dec 16, 2025
|
278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 210,300 |
|
Dec 15, 2025
|
254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 410,300 |
|
Dec 12, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
|
Dec 11, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
|
Dec 10, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
|
Dec 9, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
|
Dec 8, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
|
Dec 5, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
|
Dec 4, 2025
|
232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 580,500 |
|
Dec 3, 2025
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
|
Dec 2, 2025
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 2,327,700 |
|
Dec 1, 2025
|
192.00 | 194.00 | 192.00 | 194.00 | 194.00 | 3,165,900 |
|
Nov 28, 2025
|
177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 993,200 |
|
Nov 27, 2025
|
161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 281,600 |
|
Nov 26, 2025
|
135.00 | 147.00 | 134.00 | 147.00 | 147.00 | 1,507,400 |
|
Nov 25, 2025
|
125.00 | 134.00 | 125.00 | 134.00 | 134.00 | 510,100 |
|
Nov 24, 2025
|
122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,322,600 |
|
Nov 21, 2025
|
102.00 | 111.00 | 102.00 | 111.00 | 111.00 | 2,562,000 |
|
Nov 20, 2025
|
101.00 | 102.00 | 99.00 | 101.00 | 101.00 | 396,800 |
|
Nov 19, 2025
|
108.00 | 108.00 | 99.00 | 100.00 | 100.00 | 706,800 |
|
Nov 18, 2025
|
108.00 | 115.00 | 106.00 | 108.00 | 108.00 | 170,300 |
|
Nov 17, 2025
|
102.00 | 114.00 | 102.00 | 109.00 | 109.00 | 517,900 |
|
Nov 14, 2025
|
109.00 | 109.00 | 103.00 | 104.00 | 104.00 | 93,100 |
|
Nov 13, 2025
|
100.00 | 109.00 | 96.00 | 106.00 | 106.00 | 742,500 |
|
Nov 12, 2025
|
100.00 | 103.00 | 99.00 | 101.00 | 101.00 | 216,600 |
|
Nov 11, 2025
|
105.00 | 109.00 | 97.00 | 102.00 | 102.00 | 531,700 |
|
Nov 10, 2025
|
107.00 | 109.00 | 105.00 | 106.00 | 106.00 | 118,900 |
