Tel Aviv - Delayed Quote
ILA
Bank Leumi le-Israel B.M. (LUMI.TA)
7,201.00
-29.00
(-0.40%)
At close: October 30 at 1:48:50 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,230.00
7,236.00
7,133.00
7,201.00
7,201.00
1,561,814
Oct 29, 2026
7,150.00
7,307.00
7,150.00
7,230.00
7,230.00
2,924,096
Oct 28, 2026
7,279.00
7,329.00
7,126.00
7,128.00
7,128.00
3,662,226
Oct 26, 2026
7,370.00
7,528.00
7,367.00
7,476.00
7,476.00
2,822,616
Oct 23, 2026
7,473.00
7,552.00
7,432.00
7,455.00
7,455.00
4,287,814
Oct 22, 2026
7,550.00
7,575.00
7,498.00
7,523.00
7,523.00
1,642,924
Oct 21, 2026
7,616.00
7,616.00
7,526.00
7,560.00
7,560.00
1,635,906
Oct 20, 2026
7,486.00
7,606.00
7,435.00
7,606.00
7,606.00
1,886,541
Oct 19, 2026
7,471.00
7,500.00
7,410.00
7,456.00
7,456.00
1,902,232
Oct 16, 2026
7,444.00
7,492.00
7,347.00
7,471.00
7,471.00
1,637,020
Oct 15, 2026
7,288.00
7,403.00
7,252.00
7,403.00
7,403.00
3,006,107
Oct 14, 2026
7,282.00
7,327.00
7,220.00
7,297.00
7,297.00
2,858,347
Oct 13, 2026
7,140.00
7,291.00
7,125.00
7,264.00
7,264.00
2,385,899
Oct 12, 2026
7,154.00
7,195.00
7,050.00
7,143.00
7,143.00
2,472,773
Oct 9, 2026
7,233.00
7,285.00
7,154.00
7,154.00
7,154.00
1,229,090
Oct 8, 2026
7,166.00
7,273.00
7,130.00
7,233.00
7,233.00
2,711,658
Oct 7, 2026
7,306.00
7,325.00
7,154.00
7,210.00
7,210.00
4,186,687
Oct 6, 2026
7,477.00
7,485.00
7,328.00
7,330.00
7,330.00
4,146,669
Oct 5, 2026
7,500.00
7,501.00
7,369.00
7,454.00
7,454.00
4,550,497
Oct 1, 2026
7,492.00
7,550.00
7,461.00
7,522.00
7,522.00
2,737,974
Sep 30, 2026
7,526.00
7,571.00
7,391.00
7,400.00
7,400.00
3,176,361
Sep 29, 2026
7,555.00
7,639.00
7,500.00
7,555.00
7,555.00
2,504,819
Sep 28, 2026
7,550.00
7,647.00
7,526.00
7,555.00
7,555.00
2,366,620
Sep 24, 2026
7,558.00
7,646.00
7,548.00
7,588.00
7,588.00
4,342,126
Sep 23, 2026
7,740.00
7,784.00
7,597.00
7,689.00
7,689.00
2,894,485
Sep 22, 2026
7,821.00
7,834.00
7,666.00
7,737.00
7,737.00
3,364,932
Sep 17, 2026
7,973.00
7,987.00
7,800.00
7,811.00
7,811.00
4,754,456
Sep 16, 2026
7,896.00
8,012.00
7,895.00
7,948.00
7,948.00
2,120,646
Sep 15, 2026
7,961.00
7,980.00
7,875.00
7,898.00
7,898.00
1,346,574
Sep 14, 2026
7,890.00
7,992.00
7,888.00
7,961.00
7,961.00
2,256,035
Sep 10, 2026
7,950.00
8,002.00
7,870.00
7,892.00
7,892.00
2,631,108
Sep 9, 2026
7,911.00
7,995.00
7,910.00
7,947.00
7,947.00
2,725,893
Sep 8, 2026
7,999.00
8,020.00
7,910.00
7,918.00
7,918.00
2,081,226
Sep 7, 2026
7,916.00
8,009.00
7,889.00
7,970.00
7,970.00
2,290,102
Sep 4, 2026
7,900.00
7,936.00
7,820.00
7,916.00
7,916.00
1,411,390
Sep 3, 2026
7,800.00
7,895.00
7,782.00
7,895.00
7,895.00
2,248,722
Sep 2, 2026
7,699.00
7,777.00
7,673.00
7,777.00
7,777.00
3,363,546
Sep 1, 2026
7,662.00
7,694.00
7,491.00
7,678.00
7,678.00
4,729,235
Aug 31, 2026
7,650.00
7,729.00
7,610.00
7,631.00
7,631.00
3,897,453
Aug 28, 2026
7,585.00
7,695.00
7,579.00
7,636.00
7,636.00
3,398,132
Aug 27, 2026
7,613.00
7,663.00
7,590.00
7,625.00
7,625.00
1,544,998
Aug 26, 2026
7,574.00
7,655.00
7,519.00
7,615.00
7,615.00
2,168,828
Aug 25, 2026
7,527.00
7,620.00
7,505.00
7,604.00
7,604.00
1,727,800
Aug 24, 2026
7,540.00
7,567.00
7,479.00
7,550.00
7,550.00
1,187,769
Aug 21, 2026
7,505.00
7,566.00
7,482.00
7,553.00
7,553.00
2,297,972
Aug 20, 2026
76.9859
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
7,531.00
7,575.00
7,461.00
7,472.00
7,472.00
1,356,724
Aug 19, 2026
7,580.00
7,666.00
7,540.00
7,645.00
7,644.23
2,254,274
Aug 18, 2026
7,485.00
7,584.00
7,403.00
7,584.00
7,583.24
2,476,962
Aug 17, 2026
7,544.00
7,592.00
7,455.00
7,455.00
7,454.25
2,898,377
Aug 14, 2026
7,647.00
7,648.00
7,546.00
7,592.00
7,591.24
1,123,302
Aug 13, 2026
7,534.00
7,671.00
7,513.00
7,619.00
7,618.23
2,906,528
Aug 12, 2026
7,611.00
7,644.00
7,496.00
7,524.00
7,523.24
3,764,811
Aug 11, 2026
7,379.00
7,495.00
7,333.00
7,495.00
7,494.25
3,874,865
Aug 10, 2026
7,467.00
7,475.00
7,333.00
7,333.00
7,332.26
3,918,196
Aug 7, 2026
7,444.00
7,523.00
7,408.00
7,492.00
7,491.25
1,363,928
Aug 6, 2026
7,353.00
7,451.00
7,273.00
7,442.00
7,441.25
8,374,394
Aug 5, 2026
7,449.00
7,480.00
7,242.00
7,260.00
7,259.27
3,194,306
Aug 4, 2026
7,200.00
7,377.00
7,154.00
7,377.00
7,376.26
3,164,390
Aug 3, 2026
7,260.00
7,325.00
7,150.00
7,170.00
7,169.28
2,877,521
Jul 31, 2026
7,133.00
7,269.00
7,130.00
7,239.00
7,238.27
3,623,763
Jul 30, 2026
6,949.00
7,121.00
6,906.00
7,121.00
7,120.28
5,782,416
Jul 29, 2026
7,026.00
7,083.00
6,892.00
6,914.00
6,913.30
3,029,419
Jul 28, 2026
7,139.00
7,175.00
7,040.00
7,040.00
7,039.29
2,890,727
Jul 27, 2026
7,200.00
7,242.00
7,141.00
7,153.00
7,152.28
2,329,905
Jul 24, 2026
7,036.00
7,184.00
7,032.00
7,139.00
7,138.28
3,340,799
Jul 22, 2026
7,181.00
7,296.00
7,103.00
7,103.00
7,102.29
2,976,844
Jul 21, 2026
7,190.00
7,209.00
7,109.00
7,209.00
7,208.27
3,112,494
Jul 20, 2026
7,205.00
7,212.00
7,104.00
7,152.00
7,151.28
1,547,874
Jul 17, 2026
7,109.00
7,257.00
7,108.00
7,205.00
7,204.27
2,245,670
Jul 16, 2026
7,200.00
7,221.00
7,113.00
7,144.00
7,143.28
3,998,218
Jul 15, 2026
6,854.00
7,212.00
6,834.00
7,212.00
7,211.27
7,654,431
Jul 14, 2026
6,852.00
6,885.00
6,798.00
6,836.00
6,835.31
2,668,089
Jul 13, 2026
6,850.00
6,917.00
6,809.00
6,875.00
6,874.31
2,830,205
Jul 10, 2026
6,834.00
6,926.00
6,830.00
6,890.00
6,889.31
2,059,652
Jul 9, 2026
6,942.00
6,985.00
6,834.00
6,834.00
6,833.31
4,496,946
Jul 8, 2026
6,860.00
7,020.00
6,860.00
6,978.00
6,977.30
4,389,772
Jul 7, 2026
6,820.00
6,947.00
6,787.00
6,907.00
6,906.30
4,410,181
Jul 6, 2026
6,785.00
6,826.00
6,647.00
6,820.00
6,819.31
4,189,902
Jul 3, 2026
6,757.00
6,788.00
6,701.00
6,775.00
6,774.32
1,494,694
Jul 2, 2026
6,728.00
6,739.00
6,644.00
6,739.00
6,738.32
3,898,263
Jul 1, 2026
6,607.00
6,690.00
6,603.00
6,690.00
6,689.33
5,988,252
Jun 30, 2026
6,710.00
6,748.00
6,582.00
6,653.00
6,652.33
6,573,006
Jun 29, 2026
6,631.00
6,744.00
6,586.00
6,678.00
6,677.33
5,548,786
Jun 26, 2026
6,570.00
6,570.00
6,570.00
6,570.00
6,569.34
-
Jun 25, 2026
6,640.00
6,680.00
6,541.00
6,570.00
6,569.34
5,518,480
Jun 24, 2026
6,676.00
6,711.00
6,627.00
6,640.00
6,639.33
6,400,698
Jun 23, 2026
6,500.00
6,634.00
6,489.00
6,627.00
6,626.33
6,190,371
Jun 22, 2026
6,569.00
6,669.00
6,539.00
6,600.00
6,599.34
6,362,157
Jun 19, 2026
6,713.00
6,741.00
6,543.00
6,543.00
6,542.34
9,862,277
Jun 18, 2026
6,652.00
6,793.00
6,562.00
6,755.00
6,754.32
10,285,183
Jun 17, 2026
6,604.00
6,650.00
6,544.00
6,620.00
6,619.33
4,873,093
Jun 16, 2026
6,650.00
6,719.00
6,512.00
6,580.00
6,579.34
5,989,976
Jun 15, 2026
6,929.00
6,940.00
6,618.00
6,655.00
6,654.33
6,418,527
Jun 12, 2026
6,760.00
6,829.00
6,723.00
6,829.00
6,828.31
3,168,897
Jun 11, 2026
6,626.00
6,722.00
6,610.00
6,696.00
6,695.33
4,414,147
Jun 10, 2026
6,690.00
6,774.00
6,588.00
6,620.00
6,619.33
4,397,316
Jun 9, 2026
6,800.00
6,817.00
6,684.00
6,715.00
6,714.32
3,177,259
Jun 8, 2026
6,600.00
6,850.00
6,594.00
6,769.00
6,768.32
5,191,958
Jun 5, 2026
6,722.00
6,780.00
6,685.00
6,740.00
6,739.32
1,458,613
Jun 4, 2026
6,720.00
6,835.00
6,592.00
6,757.00
6,756.32
5,976,510
Jun 3, 2026
6,725.00
6,861.00
6,672.00
6,707.00
6,706.32
6,005,637
Jun 2, 2026
6,907.00
6,990.00
6,723.00
6,776.00
6,775.32
5,875,270
Jun 1, 2026
65.5778
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
7,150.00
7,161.00
6,836.00
6,859.00
6,858.31
4,746,126
May 29, 2026
7,080.00
7,273.00
7,080.00
7,151.00
7,149.62
9,282,572
May 28, 2026
7,241.00
7,337.00
7,133.00
7,187.00
7,185.62
2,861,185
May 27, 2026
7,350.00
7,400.00
7,225.00
7,284.00
7,282.60
5,866,500
May 26, 2026
7,600.00
7,606.00
7,373.00
7,373.00
7,371.58
4,134,136
May 25, 2026
7,540.00
7,625.00
7,402.00
7,625.00
7,623.53
3,236,265
May 20, 2026
7,374.00
7,546.00
7,313.00
7,460.00
7,458.56
4,306,413
May 19, 2026
7,207.00
7,360.00
7,199.00
7,330.00
7,328.59
3,371,591
May 18, 2026
7,068.00
7,207.00
7,064.00
7,207.00
7,205.61
2,739,044
May 15, 2026
7,165.00
7,200.00
7,060.00
7,070.00
7,068.64
3,702,759
May 14, 2026
7,350.00
7,381.00
7,165.00
7,229.00
7,227.61
4,113,849
May 13, 2026
7,570.00
7,602.00
7,369.00
7,400.00
7,398.58
3,181,472
May 12, 2026
7,515.00
7,603.00
7,501.00
7,574.00
7,572.54
2,594,776
May 11, 2026
7,732.00
7,780.00
7,550.00
7,550.00
7,548.55
3,575,258
May 8, 2026
7,828.00
7,876.00
7,759.00
7,786.00
7,784.50
2,115,708
May 7, 2026
7,730.00
7,890.00
7,700.00
7,890.00
7,888.48
10,119,321
May 6, 2026
7,609.00
7,799.00
7,600.00
7,639.00
7,637.53
4,862,430
May 5, 2026
7,700.00
7,749.00
7,548.00
7,548.00
7,546.55
3,981,952
May 4, 2026
7,496.00
7,708.00
7,464.00
7,708.00
7,706.52
3,235,849
May 1, 2026
7,458.00
7,548.00
7,420.00
7,496.00
7,494.56
1,608,358
Apr 30, 2026
7,516.00
7,540.00
7,400.00
7,458.00
7,456.56
5,735,797
Apr 29, 2026
7,575.00
7,639.00
7,530.00
7,616.00
7,614.53
2,109,679
Apr 28, 2026
7,524.00
7,588.00
7,517.00
7,551.00
7,549.55
2,095,472
Apr 27, 2026
7,514.00
7,630.00
7,466.00
7,487.00
7,485.56
2,059,240
Apr 24, 2026
7,676.00
7,728.00
7,512.00
7,515.00
7,513.55
3,734,016
Apr 23, 2026
7,598.00
7,763.00
7,593.00
7,763.00
7,761.51
2,606,232
Apr 20, 2026
7,550.00
7,687.00
7,506.00
7,603.00
7,601.54
2,104,784
Apr 17, 2026
7,504.00
7,600.00
7,468.00
7,600.00
7,598.54
1,479,524
Apr 16, 2026
7,625.00
7,700.00
7,458.00
7,458.00
7,456.56
2,540,445
Apr 15, 2026
7,640.00
7,710.00
7,533.00
7,631.00
7,629.53
2,827,548
Apr 14, 2026
7,480.00
7,640.00
7,461.00
7,640.00
7,638.53
3,160,335
Apr 13, 2026
7,480.00
7,480.00
7,357.00
7,398.00
7,396.58
2,478,377
Apr 10, 2026
7,328.00
7,515.00
7,251.00
7,515.00
7,513.55
2,782,743
Apr 9, 2026
7,399.00
7,431.00
7,184.00
7,300.00
7,298.60
5,190,165
Apr 6, 2026
7,000.00
7,240.00
6,970.00
7,240.00
7,238.61
2,069,630
Apr 3, 2026
7,041.00
7,166.00
6,975.00
7,011.00
7,009.65
2,207,409
Mar 31, 2026
6,870.00
7,021.00
6,786.00
6,979.00
6,977.66
7,678,670
Mar 30, 2026
7,000.00
7,025.00
6,769.00
6,769.00
6,767.70
6,220,909
Mar 27, 2026
7,098.00
7,161.00
7,036.00
7,058.00
7,056.64
6,150,305
Mar 26, 2026
7,203.00
7,274.00
7,161.00
7,207.00
7,205.61
2,305,639
Mar 25, 2026
7,289.00
7,345.00
7,180.00
7,232.00
7,230.61
3,132,312
Mar 24, 2026
7,292.00
7,338.00
7,186.00
7,259.00
7,257.60
3,398,078
Mar 23, 2026
7,257.00
7,469.00
7,201.00
7,311.00
7,309.59
4,522,783
Mar 20, 2026
7,446.00
7,474.00
7,365.00
7,365.00
7,363.58
4,531,097
Mar 19, 2026
7,350.00
7,530.00
7,319.00
7,381.00
7,379.58
3,371,087
Mar 18, 2026
7,218.00
7,403.00
7,211.00
7,368.00
7,366.58
3,081,961
Mar 17, 2026
7,187.00
7,330.00
7,114.00
7,227.00
7,225.61
2,681,053
Mar 16, 2026
7,249.00
7,298.00
7,135.00
7,191.00
7,189.62
3,120,681
Mar 13, 2026
7,280.00
7,360.00
7,177.00
7,292.00
7,290.60
2,869,177
Mar 12, 2026
86.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
7,502.00
7,515.00
7,303.00
7,303.00
7,301.59
3,727,498
Mar 11, 2026
7,566.00
7,650.00
7,435.00
7,649.00
7,646.67
5,329,257
Mar 10, 2026
7,598.00
7,766.00
7,577.00
7,612.00
7,609.68
5,139,257
Mar 9, 2026
7,660.00
7,678.00
7,490.00
7,518.00
7,515.71
5,020,185
Mar 6, 2026
7,694.00
7,750.00
7,564.00
7,730.00
7,727.64
3,765,173
Mar 5, 2026
7,770.00
7,818.00
7,633.00
7,633.00
7,630.67
5,748,542
Mar 4, 2026
7,650.00
7,891.00
7,551.00
7,788.00
7,785.63
8,383,524
Mar 2, 2026
7,873.00
8,041.00
7,770.00
7,888.00
7,885.60
7,009,661
Feb 27, 2026
7,382.00
7,577.00
7,365.00
7,577.00
7,574.69
5,173,663
Feb 26, 2026
7,595.00
7,621.00
7,416.00
7,416.00
7,413.74
3,759,950
Feb 25, 2026
7,679.00
7,711.00
7,457.00
7,635.00
7,632.67
3,320,011
Feb 24, 2026
7,765.00
7,794.00
7,556.00
7,636.00
7,633.67
2,613,466
Feb 23, 2026
7,623.00
7,757.00
7,610.00
7,757.00
7,754.64
2,543,443
Feb 20, 2026
7,749.00
7,774.00
7,623.00
7,623.00
7,620.68
4,336,350
Feb 19, 2026
7,930.00
7,947.00
7,749.00
7,749.00
7,746.64
2,661,848
Feb 18, 2026
7,852.00
7,950.00
7,849.00
7,930.00
7,927.58
1,774,256
Feb 17, 2026
7,850.00
7,953.00
7,765.00
7,884.00
7,881.60
1,744,979
Feb 16, 2026
7,910.00
8,020.00
7,820.00
7,883.00
7,880.60
2,903,621
Feb 13, 2026
7,988.00
7,996.00
7,878.00
7,897.00
7,894.59
2,634,003
Feb 12, 2026
7,950.00
8,098.00
7,924.00
8,030.00
8,027.55
4,358,549
Feb 11, 2026
7,970.00
7,993.00
7,882.00
7,950.00
7,947.58
3,362,976
Feb 10, 2026
7,755.00
8,010.00
7,705.00
7,993.00
7,990.56
3,709,156
Feb 9, 2026
7,650.00
7,737.00
7,624.00
7,737.00
7,734.64
2,782,813
Feb 6, 2026
7,640.00
7,722.00
7,523.00
7,600.00
7,597.68
2,970,527
Feb 5, 2026
7,752.00
7,770.00
7,580.00
7,580.00
7,577.69
7,912,064
Feb 4, 2026
7,610.00
7,770.00
7,590.00
7,752.00
7,749.64
3,633,229
Feb 3, 2026
7,560.00
7,678.00
7,523.00
7,534.00
7,531.70
3,024,480
Feb 2, 2026
7,450.00
7,548.00
7,404.00
7,521.00
7,518.71
2,948,878
Jan 30, 2026
7,400.00
7,508.00
7,400.00
7,473.00
7,470.72
2,097,743
Jan 29, 2026
7,450.00
7,500.00
7,356.00
7,406.00
7,403.74
2,392,268
Jan 28, 2026
7,664.00
7,673.00
7,482.00
7,482.00
7,479.72
2,342,387
Jan 27, 2026
7,699.00
7,739.00
7,649.00
7,649.00
7,646.67
1,585,886
Jan 26, 2026
7,568.00
7,690.00
7,525.00
7,690.00
7,687.66
1,950,720
Jan 23, 2026
7,684.00
7,684.00
7,521.00
7,523.00
7,520.71
3,592,961
Jan 22, 2026
7,620.00
7,712.00
7,564.00
7,647.00
7,644.67
3,351,833
Jan 21, 2026
7,665.00
7,718.00
7,527.00
7,589.00
7,586.69
2,663,173
Jan 20, 2026
7,725.00
7,750.00
7,559.00
7,634.00
7,631.67
2,323,824
Jan 19, 2026
7,735.00
7,815.00
7,702.00
7,740.00
7,737.64
1,722,177
Jan 16, 2026
7,804.00
7,864.00
7,756.00
7,777.00
7,774.63
5,290,192
Jan 15, 2026
7,705.00
7,800.00
7,629.00
7,800.00
7,797.62
3,754,819
Jan 14, 2026
7,455.00
7,738.00
7,455.00
7,738.00
7,735.64
3,762,824
Jan 13, 2026
7,500.00
7,527.00
7,396.00
7,475.00
7,472.72
2,911,256
Jan 12, 2026
7,465.00
7,528.00
7,402.00
7,508.00
7,505.71
3,835,201
Jan 9, 2026
7,380.00
7,492.00
7,380.00
7,492.00
7,489.72
1,443,839
Jan 8, 2026
7,413.00
7,469.00
7,330.00
7,400.00
7,397.74
2,936,595
Jan 7, 2026
7,380.00
7,500.00
7,301.00
7,413.00
7,410.74
6,017,770
Jan 6, 2026
7,100.00
7,347.00
7,056.00
7,347.00
7,344.76
3,610,843
Jan 5, 2026
7,327.00
7,376.00
7,100.00
7,100.00
7,097.84
4,706,547
Jan 1, 2026
6,980.00
7,260.00
6,970.00
7,260.00
7,257.79
1,587,242
Dec 31, 2025
7,000.00
7,027.00
6,895.00
7,020.00
7,017.86
3,211,143
Dec 30, 2025
6,892.00
7,012.00
6,892.00
7,000.00
6,997.87
1,972,976
Dec 29, 2025
6,810.00
6,945.00
6,790.00
6,912.00
6,909.89
3,218,607
Dec 25, 2025
7,078.00
7,098.00
6,852.00
6,852.00
6,849.91
3,071,574
Dec 24, 2025
7,182.00
7,201.00
7,024.00
7,099.00
7,096.84
3,608,498
Dec 23, 2025
7,299.00
7,330.00
7,153.00
7,168.00
7,165.81
5,198,987
Dec 22, 2025
7,200.00
7,350.00
7,180.00
7,328.00
7,325.77
2,798,805
Dec 18, 2025
7,250.00
7,342.00
7,208.00
7,300.00
7,297.77
3,690,829
Dec 17, 2025
7,234.00
7,286.00
7,225.00
7,257.00
7,254.79
3,263,636
Dec 16, 2025
7,226.00
7,316.00
7,223.00
7,231.00
7,228.80
3,286,306
Dec 15, 2025
7,313.00
7,444.00
7,229.00
7,229.00
7,226.80
4,784,290
Dec 11, 2025
7,354.00
7,482.00
7,340.00
7,400.00
7,397.74
3,204,793
Dec 10, 2025
7,212.00
7,420.00
7,162.00
7,386.00
7,383.75
3,172,094
Dec 9, 2025
7,297.00
7,297.00
7,183.00
7,230.00
7,227.80
3,589,552
Dec 8, 2025
7,308.00
7,310.00
7,236.00
7,310.00
7,307.77
2,528,260
Dec 4, 2025
7,086.00
7,200.00
7,063.00
7,200.00
7,197.81
3,735,378
Dec 3, 2025
7,100.00
7,171.00
6,850.00
7,049.00
7,046.85
4,721,949
Dec 2, 2025
6,963.00
7,107.00
6,925.00
7,100.00
7,097.84
5,153,104
Dec 1, 2025
6,845.00
6,945.00
6,825.00
6,945.00
6,942.88
4,402,863
Nov 27, 2025
6,775.00
6,810.00
6,722.00
6,810.00
6,807.92
4,219,893
Nov 26, 2025
6,738.00
6,797.00
6,687.00
6,744.00
6,741.94
5,626,925
Nov 25, 2025
102.037704
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
6,720.00
6,795.00
6,705.00
6,745.00
6,742.94
2,039,436
Nov 24, 2025
6,880.00
6,922.00
6,790.00
6,800.00
6,796.91
9,279,910
Nov 20, 2025
7,029.00
7,074.00
6,897.00
6,915.00
6,911.85
3,595,649
Nov 19, 2025
6,840.00
6,980.00
6,754.00
6,980.00
6,976.82
3,257,379
Nov 18, 2025
6,856.00
6,918.00
6,777.00
6,802.00
6,798.91
4,652,365
Nov 17, 2025
6,937.00
7,080.00
6,842.00
6,856.00
6,852.88
2,712,121
Nov 13, 2025
6,913.00
6,940.00
6,785.00
6,850.00
6,846.88
2,540,883
Nov 12, 2025
6,770.00
6,915.00
6,757.00
6,889.00
6,885.87
3,980,299
Nov 11, 2025
6,682.00
6,807.00
6,682.00
6,770.00
6,766.92
4,036,477
Nov 10, 2025
6,701.00
6,711.00
6,639.00
6,697.00
6,693.95
3,457,857
Nov 6, 2025
6,612.00
6,712.00
6,591.00
6,689.00
6,685.96
8,531,972
Nov 5, 2025
6,638.00
6,676.00
6,555.00
6,578.00
6,575.01
4,453,882
Nov 4, 2025
6,725.00
6,725.00
6,725.00
6,725.00
6,721.94
-
Nov 3, 2025
6,620.00
6,740.00
6,539.00
6,725.00
6,721.94
3,511,602
Oct 30, 2025
6,530.00
6,633.00
6,489.00
6,633.00
6,629.98
8,616,686
