7,613.45

+33.38

+0.44%

52,326.89

+556.58

+1.08%

25,536.83

+99.84

+0.39%

2,828.13

+16.28

+0.58%

4.8750

-0.0540

-1.10%

19.75

+0.33

+1.69%

3,974.80

+75.90

+1.95%

77,064.02

-699.54

-0.90%

Crude Oil Dec 26

95.38

-8.74

-8.39%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto CAD

LunR Royalties Corp. (LUNR.TO)

15.78 -0.69 (-4.19%)

As of 1:14:46 PM EST. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	16.70	16.89	15.67	15.78	15.78	91,529
Oct 30, 2026	16.59	16.98	16.26	16.47	16.47	2,298,200
Oct 29, 2026	17.25	17.52	17.03	17.23	17.23	229,500
Oct 28, 2026	17.00	17.74	16.98	17.53	17.53	220,000
Oct 27, 2026	16.50	17.26	16.38	17.23	17.23	288,500
Oct 26, 2026	16.54	16.85	15.78	16.17	16.17	231,400
Oct 23, 2026	16.39	16.71	16.23	16.42	16.42	123,700
Oct 22, 2026	16.60	16.92	16.16	16.67	16.67	284,400
Oct 21, 2026	16.78	17.34	16.63	16.91	16.91	364,000
Oct 20, 2026	16.16	17.64	16.04	16.79	16.79	349,100
Oct 19, 2026	16.14	16.50	16.10	16.18	16.18	137,700
Oct 16, 2026	16.26	16.42	15.76	16.21	16.21	226,700
Oct 15, 2026	16.40	16.78	16.14	16.23	16.23	159,000
Oct 14, 2026	16.85	17.12	16.09	16.14	16.14	143,400
Oct 13, 2026	17.01	17.32	16.97	17.15	17.15	106,600
Oct 9, 2026	17.80	17.95	17.20	17.48	17.48	175,400
Oct 8, 2026	17.41	17.41	16.94	17.04	17.04	142,400
Oct 7, 2026	17.91	18.32	17.48	17.56	17.56	356,300
Oct 6, 2026	18.25	18.44	17.86	18.20	18.20	257,600
Oct 5, 2026	18.87	18.87	18.16	18.17	18.17	167,000
Oct 2, 2026	18.95	19.36	18.50	18.83	18.83	105,100
Oct 1, 2026	19.31	19.49	18.62	18.66	18.66	141,100
Sep 30, 2026	19.53	19.91	19.15	19.26	19.26	81,800
Sep 29, 2026	19.24	19.55	19.00	19.53	19.53	126,000
Sep 28, 2026	19.13	19.37	18.81	19.19	19.19	95,700
Sep 25, 2026	19.63	19.89	19.28	19.65	19.65	114,200
Sep 24, 2026	20.00	20.10	19.59	19.62	19.62	179,600
Sep 23, 2026	20.77	21.37	19.90	20.08	20.08	118,000
Sep 22, 2026	21.89	22.08	20.69	21.22	21.22	199,400
Sep 21, 2026	21.60	21.74	21.20	21.62	21.62	230,200
Sep 18, 2026	20.90	21.88	20.67	21.40	21.40	3,658,700
Sep 17, 2026	20.23	21.04	19.99	20.88	20.88	192,300
Sep 16, 2026	20.79	20.84	19.39	19.68	19.68	417,300
Sep 15, 2026	20.87	20.87	20.03	20.53	20.53	281,700
Sep 14, 2026	20.42	21.47	20.42	21.05	21.05	507,800
Sep 11, 2026	21.56	22.12	21.01	21.14	21.14	190,800
Sep 10, 2026	21.96	22.47	21.39	21.50	21.50	245,700
Sep 9, 2026	22.50	23.10	22.49	22.64	22.64	234,600
Sep 8, 2026	21.60	22.66	21.60	22.22	22.22	256,900
Sep 4, 2026	20.75	22.52	20.75	21.45	21.45	207,000
Sep 3, 2026	21.74	21.99	20.75	20.91	20.91	156,900
Sep 2, 2026	20.89	21.52	20.87	21.26	21.26	134,800
Sep 1, 2026	21.16	21.39	20.51	20.51	20.51	139,300
Aug 31, 2026	21.75	21.88	21.00	21.85	21.85	398,900
Aug 28, 2026	22.62	22.92	21.75	21.94	21.94	167,600
Aug 27, 2026	22.05	22.74	22.05	22.30	22.30	117,100
Aug 26, 2026	22.25	22.69	21.97	22.16	22.16	198,700
Aug 25, 2026	21.61	22.78	21.30	22.28	22.28	181,300
Aug 24, 2026	21.49	21.82	20.93	21.81	21.81	208,900
Aug 21, 2026	20.06	20.99	19.93	20.62	20.62	207,700
Aug 20, 2026	19.52	20.35	19.41	19.93	19.93	116,900
Aug 19, 2026	19.66	20.39	19.58	19.76	19.76	122,800
Aug 18, 2026	19.56	19.69	19.04	19.10	19.10	187,300
Aug 17, 2026	19.57	20.27	19.40	19.97	19.97	151,500
Aug 14, 2026	19.51	19.69	19.22	19.24	19.24	54,600
Aug 13, 2026	20.20	20.35	19.15	19.32	19.32	162,500
Aug 12, 2026	20.86	21.00	20.18	20.20	20.20	128,600
Aug 11, 2026	20.21	21.01	20.17	20.85	20.85	201,200
Aug 10, 2026	21.35	21.35	20.15	20.32	20.32	91,100
Aug 7, 2026	21.12	21.84	21.12	21.30	21.30	113,300
Aug 6, 2026	20.71	21.02	20.31	20.90	20.90	256,200
Aug 5, 2026	20.14	21.34	20.14	20.84	20.84	387,200
Aug 4, 2026	19.00	20.27	19.00	20.00	20.00	160,200
Jul 31, 2026	19.24	19.48	18.40	18.55	18.55	125,700
Jul 30, 2026	18.35	19.10	18.30	18.96	18.96	69,600
Jul 29, 2026	18.10	18.96	17.81	18.35	18.35	156,500
Jul 28, 2026	18.21	19.05	17.67	18.59	18.59	191,500
Jul 27, 2026	17.84	18.70	17.81	18.65	18.65	99,000
Jul 24, 2026	18.14	18.58	17.70	17.86	17.86	92,800
Jul 23, 2026	18.50	18.55	17.94	18.35	18.35	163,100
Jul 22, 2026	18.79	19.77	18.79	19.04	19.04	217,100
Jul 21, 2026	17.58	18.79	17.57	18.79	18.79	50,400
Jul 20, 2026	18.00	18.20	17.38	17.41	17.41	70,900
Jul 17, 2026	17.12	18.18	16.94	18.13	18.13	233,900
Jul 16, 2026	18.17	18.17	17.17	17.26	17.26	265,800
Jul 15, 2026	18.91	19.09	18.26	18.58	18.58	85,700
Jul 14, 2026	18.43	18.94	18.43	18.91	18.91	88,400
Jul 13, 2026	18.50	18.51	17.92	18.26	18.26	219,000
Jul 10, 2026	19.10	19.21	18.70	18.77	18.77	125,800
Jul 9, 2026	18.81	19.51	18.75	19.48	19.48	96,000
Jul 8, 2026	18.31	18.76	17.81	18.72	18.72	337,000
Jul 7, 2026	19.18	20.33	18.62	18.73	18.73	359,500
Jul 6, 2026	20.15	20.34	19.11	19.52	19.52	197,200
Jul 3, 2026	19.67	20.26	19.29	20.11	20.11	72,800
Jul 2, 2026	18.88	19.76	18.88	19.67	19.67	371,100
Jun 30, 2026	19.43	20.13	18.90	18.90	18.90	315,000
Jun 29, 2026	19.00	19.83	18.80	19.43	19.43	187,200
Jun 26, 2026	18.93	19.94	18.93	19.07	19.07	222,600
Jun 25, 2026	18.84	19.78	18.41	19.00	19.00	558,500
Jun 24, 2026	19.45	19.80	18.50	18.79	18.79	433,400
Jun 23, 2026	19.77	20.16	19.51	19.68	19.68	515,400
Jun 22, 2026	20.23	20.28	19.62	20.18	20.18	432,800
Jun 19, 2026	19.47	20.32	19.47	20.20	20.20	399,800
Jun 18, 2026	20.50	20.69	19.30	19.85	19.85	1,028,000
Jun 17, 2026	22.30	22.50	20.51	20.60	20.60	670,200
Jun 16, 2026	23.26	25.00	21.35	22.37	22.37	1,582,800
Jun 15, 2026	24.21	27.05	23.60	25.50	25.50	684,400
Jun 12, 2026	23.00	24.50	22.87	23.70	23.70	247,500
Jun 11, 2026	20.42	23.59	20.30	23.19	23.19	1,109,600
Jun 10, 2026	20.17	21.18	19.85	20.60	20.60	391,300
Jun 9, 2026	20.57	21.22	19.61	20.20	20.20	262,000
Jun 8, 2026	20.58	21.50	19.00	21.50	21.50	196,100
Jun 5, 2026	21.00	21.00	19.46	19.93	19.93	182,700
Jun 4, 2026	21.60	21.99	20.71	20.75	20.75	114,000
Jun 3, 2026	22.01	22.41	20.71	21.60	21.60	137,200
Jun 2, 2026	21.27	22.98	21.27	22.00	22.00	22,600
Jun 1, 2026	22.17	22.29	21.30	22.26	22.26	68,800
May 29, 2026	22.81	23.37	21.89	21.89	21.89	62,500
May 28, 2026	21.10	22.78	20.70	22.46	22.46	77,500
May 27, 2026	21.75	22.12	21.40	21.48	21.48	42,100
May 26, 2026	22.50	22.55	21.21	21.87	21.87	54,100
May 25, 2026	22.20	22.31	21.73	21.89	21.89	16,900
May 22, 2026	21.26	21.86	20.59	21.27	21.27	28,100
May 21, 2026	20.80	21.09	20.70	20.82	20.82	34,000
May 20, 2026	20.06	22.00	20.06	21.47	21.47	104,000
May 19, 2026	21.36	22.04	20.15	20.88	20.88	90,600
May 15, 2026	22.50	22.95	20.95	22.72	22.72	83,700
May 14, 2026	23.79	23.79	22.66	23.30	23.30	42,800
May 13, 2026	24.68	24.68	23.50	24.00	24.00	47,900
May 12, 2026	24.45	25.64	23.85	23.86	23.86	39,900
May 11, 2026	24.98	25.33	24.00	24.07	24.07	38,200
May 8, 2026	23.70	24.51	22.94	24.28	24.28	39,200
May 7, 2026	24.88	25.15	23.28	23.67	23.67	82,400
May 6, 2026	22.23	24.97	22.23	23.79	23.79	50,100
May 5, 2026	22.53	23.00	21.76	21.80	21.80	40,100
May 4, 2026	22.19	23.13	22.01	22.35	22.35	40,800
May 1, 2026	22.46	23.31	21.79	22.64	22.64	49,500
Apr 30, 2026	23.24	24.91	22.01	23.05	23.05	1,275,800
Apr 29, 2026	22.81	23.00	21.67	22.64	22.64	165,600
Apr 28, 2026	22.24	23.99	22.23	22.83	22.83	99,200
Apr 27, 2026	23.81	23.81	22.86	23.30	23.30	35,100
Apr 24, 2026	24.26	24.50	23.01	23.29	23.29	65,600
Apr 23, 2026	24.00	24.82	23.30	23.74	23.74	119,400
Apr 22, 2026	23.50	24.71	23.11	23.93	23.93	138,900
Apr 21, 2026	25.52	26.13	23.11	23.14	23.14	102,900
Apr 20, 2026	24.63	26.62	24.60	26.00	26.00	74,500
Apr 17, 2026	25.87	27.33	24.50	24.50	24.50	75,300
Apr 16, 2026	26.25	26.26	25.57	26.04	26.04	30,800
Apr 15, 2026	25.09	26.23	24.65	25.96	25.96	109,200
Apr 14, 2026	24.75	25.22	24.17	24.99	24.99	101,000
Apr 13, 2026	24.91	25.18	24.01	24.38	24.38	66,800
Apr 10, 2026	26.00	26.00	24.66	24.93	24.93	55,800
Apr 9, 2026	26.22	26.66	24.50	25.43	25.43	93,700
Apr 8, 2026	28.10	28.25	25.77	26.68	26.68	153,100
Apr 7, 2026	28.80	28.80	27.63	28.00	28.00	47,500
Apr 6, 2026	29.34	29.80	28.43	28.55	28.55	20,600
Apr 2, 2026	29.38	29.92	28.01	29.92	29.92	31,100
Apr 1, 2026	30.80	30.90	29.50	29.90	29.90	123,000
Mar 31, 2026	27.83	30.41	27.18	30.41	30.41	188,200
Mar 30, 2026	28.54	29.00	25.91	26.96	26.96	83,200
Mar 27, 2026	27.28	28.54	26.11	28.54	28.54	65,000
Mar 26, 2026	28.67	29.70	27.03	27.28	27.28	53,900
Mar 25, 2026	30.00	30.90	29.22	29.28	29.28	41,600
Mar 24, 2026	27.99	28.98	27.14	28.67	28.67	43,400
Mar 23, 2026	27.26	29.89	27.00	27.16	27.16	102,000
Mar 20, 2026	28.67	28.75	27.12	27.45	27.45	69,700
Mar 19, 2026	28.00	28.00	26.60	27.95	27.95	82,700
Mar 18, 2026	30.15	30.73	28.58	29.13	29.13	43,100
Mar 17, 2026	32.49	32.49	29.85	30.89	30.89	20,500
Mar 16, 2026	29.96	31.50	28.10	30.65	30.65	58,300
Mar 13, 2026	28.76	29.98	27.70	28.11	28.11	91,800
Mar 12, 2026	28.48	29.30	27.68	28.39	28.39	39,000
Mar 11, 2026	30.00	30.00	28.40	28.59	28.59	35,100
Mar 10, 2026	28.10	29.82	28.10	29.42	29.42	40,400
Mar 9, 2026	29.00	29.32	27.17	27.99	27.99	77,800
Mar 6, 2026	28.02	30.76	27.69	29.02	29.02	54,300
Mar 5, 2026	29.00	29.45	27.25	29.00	29.00	170,500
Mar 4, 2026	27.39	29.99	26.50	29.00	29.00	88,800
Mar 3, 2026	27.23	27.50	25.24	26.97	26.97	69,200
Mar 2, 2026	27.55	28.95	26.86	27.50	27.50	165,800
Feb 27, 2026	26.40	27.87	26.37	26.37	26.37	124,100
Feb 26, 2026	24.59	25.95	24.00	25.44	25.44	63,800
Feb 25, 2026	25.90	26.90	24.20	24.59	24.59	118,900
Feb 24, 2026	23.75	24.51	23.00	24.14	24.14	177,900
Feb 23, 2026	19.00	22.54	19.00	22.30	22.30	176,300
Feb 20, 2026	18.55	19.01	18.40	18.60	18.60	82,900
Feb 19, 2026	18.60	18.60	18.18	18.55	18.55	36,900
Feb 18, 2026	17.95	18.60	17.95	18.42	18.42	34,100
Feb 17, 2026	18.30	18.74	18.09	18.13	18.13	60,400
Feb 13, 2026	18.44	18.82	18.00	18.62	18.62	18,500
Feb 12, 2026	18.63	18.63	17.38	18.25	18.25	61,300
Feb 11, 2026	18.50	19.01	17.95	18.62	18.62	50,900
Feb 10, 2026	18.69	18.69	17.65	18.32	18.32	38,300
Feb 9, 2026	18.30	18.57	18.19	18.57	18.57	31,800
Feb 6, 2026	18.15	18.87	18.01	18.30	18.30	42,300
Feb 5, 2026	17.80	18.17	17.48	17.80	17.80	165,200
Feb 4, 2026	19.12	19.38	17.80	18.26	18.26	182,000
Feb 3, 2026	18.49	19.42	18.42	18.66	18.66	48,100
Feb 2, 2026	18.00	18.41	17.00	17.81	17.81	54,300
Jan 30, 2026	19.18	19.38	17.25	18.00	18.00	224,400
Jan 29, 2026	20.00	20.63	18.91	19.50	19.50	92,700
Jan 28, 2026	18.24	19.88	17.98	19.75	19.75	107,200
Jan 27, 2026	17.20	18.13	17.04	18.13	18.13	78,600
Jan 26, 2026	17.35	17.98	17.10	17.29	17.29	107,400
Jan 23, 2026	16.55	17.35	16.28	17.35	17.35	134,400
Jan 22, 2026	16.10	16.55	16.10	16.47	16.47	59,400
Jan 21, 2026	16.22	16.41	15.76	16.23	16.23	38,700
Jan 20, 2026	16.50	16.59	15.80	16.02	16.02	43,500
Jan 19, 2026	16.23	16.75	15.87	16.33	16.33	41,000
Jan 16, 2026	17.03	17.03	16.40	16.59	16.59	43,400
Jan 15, 2026	17.50	17.50	16.69	16.87	16.87	87,900
Jan 14, 2026	16.84	17.65	16.84	17.60	17.60	185,600
Jan 13, 2026	16.24	17.00	16.24	16.53	16.53	92,600
Jan 12, 2026	16.08	16.65	15.80	16.50	16.50	97,800
Jan 9, 2026	15.90	16.40	15.60	16.00	16.00	47,800
Jan 8, 2026	16.26	17.00	15.65	15.90	15.90	91,000
Jan 7, 2026	15.00	16.99	15.00	16.70	16.70	224,700
Jan 6, 2026	13.50	14.90	13.50	14.90	14.90	82,000
Jan 5, 2026	13.00	13.65	13.00	13.53	13.53	164,600
Jan 2, 2026	13.11	13.19	12.95	13.00	13.00	72,600
Dec 31, 2025	13.19	13.50	13.00	13.05	13.05	46,700
Dec 30, 2025	13.25	13.25	12.95	13.10	13.10	73,800
Dec 29, 2025	13.21	13.88	12.92	13.12	13.12	135,600
Dec 24, 2025	13.38	13.38	12.80	13.09	13.09	60,000
Dec 23, 2025	13.25	13.35	12.80	13.05	13.05	216,400

Mobilize your Website

View Site in Mobile | Classic

Share by: