NSE - Delayed Quote
INR
Lux Industries Limited (LUXIND.NS)
1,161.20
+38.60
(+3.44%)
At close: 3:29:48 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,134.50
1,177.80
1,106.00
1,122.60
1,122.60
43,724
Oct 29, 2026
1,106.00
1,171.50
1,087.10
1,141.70
1,141.70
44,425
Oct 28, 2026
1,099.70
1,124.90
1,071.20
1,103.00
1,103.00
10,709
Oct 27, 2026
1,032.00
1,109.80
1,029.50
1,099.70
1,099.70
54,723
Oct 26, 2026
1,003.00
1,049.10
1,002.60
1,024.40
1,024.40
24,261
Oct 23, 2026
1,070.00
1,070.00
1,001.10
1,014.60
1,014.60
29,190
Oct 22, 2026
1,102.80
1,102.90
1,065.00
1,069.90
1,069.90
15,203
Oct 21, 2026
1,149.30
1,149.90
1,094.20
1,102.80
1,102.80
13,642
Oct 19, 2026
1,167.30
1,182.00
1,140.00
1,149.50
1,149.50
9,391
Oct 16, 2026
1,152.00
1,184.50
1,139.10
1,177.90
1,177.90
14,212
Oct 15, 2026
1,165.40
1,170.90
1,138.00
1,146.90
1,146.90
11,309
Oct 14, 2026
1,152.00
1,177.00
1,146.30
1,165.40
1,165.40
16,617
Oct 13, 2026
1,132.10
1,170.00
1,127.70
1,152.00
1,152.00
29,923
Oct 12, 2026
1,151.00
1,152.20
1,120.00
1,137.00
1,137.00
11,289
Oct 9, 2026
1,110.00
1,149.60
1,091.00
1,130.20
1,130.20
16,465
Oct 8, 2026
1,166.00
1,166.00
1,100.00
1,108.50
1,108.50
19,524
Oct 7, 2026
1,177.90
1,200.00
1,142.90
1,157.50
1,157.50
23,431
Oct 6, 2026
1,169.70
1,195.00
1,165.00
1,177.00
1,177.00
25,557
Oct 5, 2026
1,092.00
1,220.00
1,092.00
1,183.90
1,183.90
58,898
Oct 1, 2026
1,100.00
1,103.90
1,070.20
1,092.00
1,092.00
16,586
Sep 30, 2026
1,103.60
1,134.50
1,101.00
1,107.00
1,107.00
11,916
Sep 29, 2026
1,112.10
1,130.90
1,094.50
1,103.60
1,103.60
19,114
Sep 28, 2026
1,170.00
1,171.90
1,120.10
1,124.60
1,124.60
25,674
Sep 25, 2026
1,166.00
1,218.00
1,156.00
1,174.70
1,174.70
50,486
Sep 24, 2026
1,180.00
1,190.00
1,155.40
1,167.80
1,167.80
18,229
Sep 23, 2026
1,167.00
1,202.00
1,161.20
1,186.50
1,186.50
55,135
Sep 22, 2026
1,203.50
1,210.30
1,150.00
1,157.50
1,157.50
42,998
Sep 21, 2026
1,150.00
1,247.90
1,128.00
1,192.40
1,192.40
328,369
Sep 18, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,049.50
1,169.90
1,049.50
1,139.20
1,139.20
279,753
Sep 17, 2026
1,040.00
1,050.80
1,036.10
1,042.50
1,040.50
29,567
Sep 16, 2026
1,057.00
1,063.80
1,030.00
1,032.40
1,030.42
36,476
Sep 15, 2026
1,139.80
1,139.80
1,052.20
1,056.70
1,054.67
34,774
Sep 11, 2026
1,118.40
1,118.40
1,097.00
1,098.60
1,096.49
16,241
Sep 10, 2026
1,122.60
1,136.80
1,105.10
1,109.20
1,107.07
8,661
Sep 9, 2026
1,130.00
1,138.80
1,118.10
1,122.60
1,120.45
14,747
Sep 8, 2026
1,159.40
1,169.90
1,121.10
1,128.40
1,126.24
28,385
Sep 7, 2026
1,168.00
1,184.90
1,150.50
1,159.40
1,157.18
14,521
Sep 4, 2026
1,170.10
1,191.90
1,170.10
1,175.10
1,172.85
9,331
Sep 3, 2026
1,167.00
1,189.80
1,163.50
1,171.70
1,169.45
13,633
Sep 2, 2026
1,192.80
1,192.80
1,160.80
1,164.90
1,162.67
16,563
Sep 1, 2026
1,222.00
1,225.80
1,186.00
1,192.80
1,190.51
15,463
Aug 31, 2026
1,203.70
1,222.40
1,191.30
1,210.20
1,207.88
38,797
Aug 28, 2026
1,196.00
1,227.70
1,186.20
1,199.50
1,197.20
22,393
Aug 27, 2026
1,213.20
1,213.20
1,191.20
1,201.00
1,198.70
12,647
Aug 26, 2026
1,227.10
1,239.80
1,202.10
1,207.10
1,204.78
8,652
Aug 25, 2026
1,221.20
1,230.20
1,208.20
1,227.10
1,224.75
26,508
Aug 24, 2026
1,209.80
1,231.90
1,205.00
1,212.40
1,210.07
25,370
Aug 21, 2026
1,210.00
1,210.00
1,193.10
1,203.40
1,201.09
11,301
Aug 20, 2026
1,225.00
1,237.00
1,196.10
1,201.00
1,198.70
16,766
Aug 19, 2026
1,225.50
1,227.90
1,208.00
1,217.40
1,215.06
14,894
Aug 18, 2026
1,203.70
1,234.90
1,198.40
1,228.90
1,226.54
39,889
Aug 17, 2026
1,165.00
1,224.00
1,154.10
1,209.00
1,206.68
48,400
Aug 14, 2026
1,209.30
1,216.00
1,175.00
1,188.10
1,185.82
38,933
Aug 13, 2026
1,218.50
1,225.70
1,206.30
1,209.30
1,206.98
15,510
Aug 12, 2026
1,252.00
1,253.10
1,200.00
1,211.90
1,209.57
38,011
Aug 11, 2026
1,242.00
1,258.80
1,235.50
1,248.80
1,246.40
13,474
Aug 10, 2026
1,270.00
1,283.50
1,241.40
1,244.90
1,242.51
23,039
Aug 7, 2026
1,269.60
1,303.60
1,265.10
1,269.40
1,266.96
31,888
Aug 6, 2026
1,290.90
1,291.80
1,263.00
1,266.40
1,263.97
21,937
Aug 5, 2026
1,272.00
1,294.80
1,272.00
1,287.20
1,284.73
15,812
Aug 4, 2026
1,266.00
1,309.70
1,259.00
1,267.90
1,265.47
47,511
Aug 3, 2026
1,258.00
1,270.00
1,248.00
1,260.00
1,257.58
19,126
Jul 31, 2026
1,253.90
1,254.00
1,241.00
1,247.60
1,245.21
7,462
Jul 30, 2026
1,228.00
1,274.00
1,228.00
1,253.90
1,251.49
18,819
Jul 29, 2026
1,240.00
1,275.00
1,237.50
1,245.00
1,242.61
14,567
Jul 28, 2026
1,252.00
1,258.40
1,235.70
1,236.90
1,234.53
8,791
Jul 27, 2026
1,228.90
1,255.00
1,227.10
1,246.60
1,244.21
15,993
Jul 24, 2026
1,215.00
1,233.00
1,205.10
1,226.60
1,224.25
14,548
Jul 23, 2026
1,215.20
1,258.00
1,211.10
1,229.60
1,227.24
19,412
Jul 22, 2026
1,255.00
1,273.10
1,221.00
1,225.60
1,223.25
23,261
Jul 21, 2026
1,281.20
1,286.80
1,249.20
1,252.60
1,250.20
19,960
Jul 20, 2026
1,280.40
1,287.90
1,265.00
1,279.50
1,277.05
11,994
Jul 17, 2026
1,305.00
1,305.00
1,270.10
1,278.20
1,275.75
15,561
Jul 16, 2026
1,287.00
1,310.90
1,284.00
1,290.40
1,287.92
23,342
Jul 15, 2026
1,300.00
1,320.00
1,280.80
1,286.20
1,283.73
21,667
Jul 14, 2026
1,309.00
1,313.80
1,286.20
1,297.50
1,295.01
34,053
Jul 13, 2026
1,286.00
1,324.80
1,278.00
1,309.00
1,306.49
101,395
Jul 10, 2026
1,266.00
1,340.00
1,264.00
1,276.50
1,274.05
330,274
Jul 9, 2026
1,235.60
1,260.00
1,216.20
1,222.20
1,219.86
25,316
Jul 8, 2026
1,252.00
1,267.10
1,221.10
1,229.10
1,226.74
14,010
Jul 7, 2026
1,267.00
1,278.40
1,250.10
1,263.10
1,260.68
15,091
Jul 6, 2026
1,266.90
1,293.50
1,260.40
1,282.50
1,280.04
47,718
Jul 3, 2026
1,252.00
1,287.00
1,238.00
1,244.60
1,242.21
41,826
Jul 2, 2026
1,250.00
1,262.50
1,233.00
1,238.20
1,235.82
22,490
Jul 1, 2026
1,224.00
1,260.90
1,224.00
1,235.90
1,233.53
35,060
Jun 30, 2026
1,212.00
1,238.00
1,212.00
1,225.40
1,223.05
21,054
Jun 29, 2026
1,226.00
1,236.00
1,205.00
1,222.80
1,220.45
24,715
Jun 25, 2026
1,243.90
1,244.60
1,216.10
1,220.00
1,217.66
20,841
Jun 24, 2026
1,230.00
1,247.00
1,205.00
1,235.00
1,232.63
41,423
Jun 23, 2026
1,248.00
1,254.50
1,214.70
1,221.80
1,219.46
42,907
Jun 22, 2026
1,252.50
1,268.90
1,246.50
1,251.90
1,249.50
35,320
Jun 19, 2026
1,257.40
1,257.80
1,240.00
1,246.20
1,243.81
30,386
Jun 18, 2026
1,254.00
1,262.00
1,238.10
1,257.40
1,254.99
41,143
Jun 17, 2026
1,299.80
1,339.00
1,236.00
1,242.20
1,239.82
193,276
Jun 16, 2026
1,310.00
1,316.00
1,280.00
1,294.90
1,292.42
22,858
Jun 15, 2026
1,302.00
1,330.80
1,286.10
1,294.40
1,291.92
56,722
Jun 12, 2026
1,279.00
1,298.00
1,256.10
1,266.50
1,264.07
75,155
Jun 11, 2026
1,289.70
1,302.00
1,252.00
1,259.40
1,256.98
19,638
Jun 10, 2026
1,316.00
1,341.80
1,280.30
1,286.00
1,283.53
28,532
Jun 9, 2026
1,322.00
1,332.00
1,291.10
1,317.70
1,315.17
60,316
Jun 8, 2026
1,341.80
1,366.00
1,307.00
1,312.00
1,309.48
37,031
Jun 5, 2026
1,389.00
1,401.90
1,326.60
1,343.40
1,340.82
57,502
Jun 4, 2026
1,367.00
1,434.70
1,366.90
1,384.80
1,382.14
39,501
Jun 3, 2026
1,448.70
1,451.90
1,380.10
1,389.60
1,386.93
75,334
Jun 2, 2026
1,416.30
1,445.00
1,388.50
1,432.70
1,429.95
61,980
Jun 1, 2026
1,385.90
1,449.30
1,377.60
1,416.30
1,413.58
138,878
May 29, 2026
1,438.00
1,456.00
1,370.00
1,380.30
1,377.65
40,520
May 27, 2026
1,382.00
1,458.20
1,382.00
1,438.00
1,435.24
72,669
May 26, 2026
1,382.00
1,414.00
1,364.50
1,389.50
1,386.83
49,180
May 25, 2026
1,330.00
1,379.00
1,322.10
1,364.40
1,361.78
46,988
May 22, 2026
1,285.10
1,368.00
1,282.00
1,313.50
1,310.98
55,007
May 21, 2026
1,370.00
1,399.00
1,323.30
1,341.60
1,339.03
39,717
May 20, 2026
1,375.00
1,380.00
1,336.00
1,361.10
1,358.49
35,131
May 19, 2026
1,320.00
1,397.80
1,320.00
1,384.80
1,382.14
69,159
May 18, 2026
1,358.10
1,358.10
1,298.80
1,331.30
1,328.75
68,655
May 15, 2026
1,386.40
1,430.00
1,356.10
1,367.10
1,364.48
41,988
May 14, 2026
1,414.00
1,435.00
1,373.40
1,386.40
1,383.74
44,256
May 13, 2026
1,449.20
1,454.00
1,400.40
1,406.60
1,403.90
78,343
May 12, 2026
1,540.00
1,542.00
1,468.90
1,468.90
1,466.08
51,754
May 11, 2026
1,555.10
1,574.70
1,485.00
1,546.20
1,543.23
65,300
May 8, 2026
1,584.30
1,584.30
1,539.10
1,563.10
1,560.10
222,085
May 7, 2026
1,445.00
1,508.90
1,444.00
1,508.90
1,506.01
108,464
May 6, 2026
1,416.80
1,475.00
1,406.00
1,437.10
1,434.34
102,245
May 5, 2026
1,450.00
1,459.90
1,390.20
1,416.70
1,413.98
136,558
May 4, 2026
1,428.70
1,468.10
1,402.40
1,457.50
1,454.70
113,660
Apr 30, 2026
1,487.00
1,491.70
1,363.05
1,398.20
1,395.52
152,332
Apr 29, 2026
1,512.05
1,555.65
1,468.35
1,479.65
1,476.81
159,604
Apr 28, 2026
1,668.00
1,669.00
1,500.00
1,510.10
1,507.20
223,086
Apr 27, 2026
1,684.00
1,739.00
1,645.60
1,657.20
1,654.02
305,960
Apr 24, 2026
1,795.00
1,823.35
1,616.00
1,654.10
1,650.93
767,421
Apr 23, 2026
1,650.00
1,747.05
1,641.10
1,747.05
1,743.70
634,567
Apr 22, 2026
1,453.00
1,608.80
1,449.00
1,588.25
1,585.20
352,101
Apr 21, 2026
1,495.80
1,538.50
1,451.20
1,462.55
1,459.74
117,480
Apr 20, 2026
1,499.00
1,539.00
1,479.30
1,490.00
1,487.14
168,276
Apr 17, 2026
1,432.90
1,500.00
1,393.00
1,485.75
1,482.90
199,686
Apr 16, 2026
1,441.65
1,467.00
1,391.00
1,429.55
1,426.81
177,072
Apr 15, 2026
1,358.20
1,479.75
1,355.00
1,420.15
1,417.43
556,957
Apr 13, 2026
1,319.95
1,366.55
1,275.30
1,345.25
1,342.67
314,290
Apr 10, 2026
1,256.00
1,355.50
1,255.00
1,347.00
1,344.42
600,112
Apr 9, 2026
1,290.00
1,290.00
1,215.00
1,232.30
1,229.94
291,267
Apr 8, 2026
1,242.00
1,326.00
1,242.00
1,308.70
1,306.19
1,703,798
Apr 7, 2026
1,079.00
1,257.90
1,053.15
1,206.90
1,204.58
6,209,324
Apr 6, 2026
949.95
1,093.85
928.85
1,081.80
1,079.72
909,800
Apr 2, 2026
884.40
919.00
871.10
911.55
909.80
28,603
Apr 1, 2026
831.20
910.00
831.20
907.35
905.61
67,374
Mar 30, 2026
860.00
874.00
824.05
825.90
824.32
92,654
Mar 27, 2026
921.65
925.00
869.95
877.00
875.32
131,661
Mar 25, 2026
952.00
963.35
915.50
921.65
919.88
82,274
Mar 24, 2026
939.90
966.00
917.00
945.15
943.34
73,608
Mar 23, 2026
938.35
964.00
908.10
926.35
924.57
149,450
Mar 20, 2026
915.00
949.00
910.65
941.10
939.29
48,362
Mar 19, 2026
917.00
931.00
898.30
908.60
906.86
40,595
Mar 18, 2026
864.80
950.00
860.10
925.15
923.38
210,869
Mar 17, 2026
867.00
878.90
845.20
859.80
858.15
65,074
Mar 16, 2026
864.00
874.00
840.00
867.40
865.74
45,676
Mar 13, 2026
871.95
872.95
856.00
863.75
862.09
36,659
Mar 12, 2026
885.05
887.60
870.00
870.15
868.48
45,417
Mar 11, 2026
880.15
893.50
876.00
890.05
888.34
63,742
Mar 10, 2026
882.50
898.45
870.10
880.15
878.46
40,510
Mar 9, 2026
873.05
881.00
855.00
868.60
866.93
35,601
Mar 6, 2026
886.00
910.00
882.00
894.65
892.93
22,596
Mar 5, 2026
872.50
906.10
871.35
881.35
879.66
78,076
Mar 4, 2026
868.05
878.00
860.00
866.70
865.04
29,835
Mar 2, 2026
851.00
890.00
851.00
886.95
885.25
34,142
Feb 27, 2026
902.60
906.10
896.70
900.75
899.02
17,909
Feb 26, 2026
909.25
915.60
896.50
902.60
900.87
29,876
Feb 25, 2026
920.00
927.00
900.05
908.20
906.46
27,772
Feb 24, 2026
927.25
934.00
907.10
918.05
916.29
20,963
Feb 23, 2026
933.90
949.40
924.30
932.65
930.86
23,396
Feb 20, 2026
945.45
950.00
925.50
933.05
931.26
21,645
Feb 19, 2026
954.60
959.95
946.05
950.30
948.48
25,239
Feb 18, 2026
962.00
973.20
952.00
955.95
954.12
19,477
Feb 17, 2026
950.00
984.90
950.00
970.30
968.44
33,979
Feb 16, 2026
949.05
958.85
926.05
951.00
949.18
47,841
Feb 13, 2026
971.60
988.00
960.50
979.60
977.72
29,616
Feb 12, 2026
1,013.00
1,018.00
981.00
986.10
984.21
19,101
Feb 11, 2026
1,020.85
1,024.95
1,003.50
1,012.20
1,010.26
22,176
Feb 10, 2026
1,040.50
1,049.95
1,012.20
1,015.40
1,013.45
192,133
Feb 9, 2026
986.00
1,055.00
982.00
1,035.95
1,033.96
383,870
Feb 6, 2026
998.80
998.80
970.05
978.75
976.87
19,732
Feb 5, 2026
977.85
1,002.00
960.85
998.80
996.88
39,969
Feb 4, 2026
968.00
987.90
959.70
982.75
980.86
25,499
Feb 3, 2026
1,049.60
1,049.60
955.50
968.75
966.89
96,843
Feb 2, 2026
904.00
915.00
889.90
912.60
910.85
25,992
Jan 30, 2026
882.00
935.00
877.00
931.70
929.91
52,854
Jan 29, 2026
900.00
900.00
880.00
888.20
886.50
26,366
Jan 28, 2026
875.00
900.00
875.00
892.10
890.39
40,716
Jan 27, 2026
893.90
899.00
873.00
882.30
880.61
29,263
Jan 23, 2026
907.00
907.10
888.00
894.20
892.48
37,758
Jan 22, 2026
899.00
910.00
887.10
906.80
905.06
33,130
Jan 21, 2026
890.00
897.80
875.00
880.70
879.01
66,823
Jan 20, 2026
925.00
925.00
891.00
897.50
895.78
69,647
Jan 19, 2026
940.30
940.30
918.50
921.20
919.43
34,471
Jan 16, 2026
946.60
960.10
935.00
939.20
937.40
46,560
Jan 15, 2026
947.40
947.40
947.40
947.40
945.58
-
Jan 14, 2026
965.00
973.00
935.80
947.40
945.58
77,073
Jan 13, 2026
1,011.00
1,012.70
962.10
975.80
973.93
88,035
Jan 12, 2026
1,013.10
1,016.00
994.20
1,004.10
1,002.17
36,175
Jan 9, 2026
1,038.00
1,041.70
1,012.00
1,019.40
1,017.44
38,087
Jan 8, 2026
1,059.00
1,059.00
1,039.00
1,041.80
1,039.80
33,311
Jan 7, 2026
1,055.20
1,069.40
1,045.60
1,059.20
1,057.17
37,200
Jan 6, 2026
1,085.00
1,085.00
1,050.00
1,055.20
1,053.18
42,979
Jan 5, 2026
1,100.80
1,116.70
1,068.00
1,077.00
1,074.93
130,053
Jan 2, 2026
1,112.50
1,113.80
1,096.80
1,110.90
1,108.77
32,719
Jan 1, 2026
1,108.00
1,118.00
1,103.50
1,112.50
1,110.37
12,125
Dec 31, 2025
1,092.00
1,116.90
1,092.00
1,113.10
1,110.96
17,653
Dec 30, 2025
1,092.20
1,105.60
1,090.00
1,094.70
1,092.60
16,962
Dec 29, 2025
1,107.50
1,118.50
1,095.20
1,098.90
1,096.79
22,090
Dec 26, 2025
1,117.10
1,126.20
1,105.00
1,112.60
1,110.47
16,153
Dec 24, 2025
1,139.70
1,147.50
1,103.40
1,118.80
1,116.65
16,530
Dec 23, 2025
1,132.00
1,146.00
1,120.00
1,139.70
1,137.51
23,476
Dec 22, 2025
1,119.70
1,132.50
1,119.70
1,127.00
1,124.84
15,363
Dec 19, 2025
1,110.60
1,132.00
1,100.00
1,118.70
1,116.55
13,215
Dec 18, 2025
1,111.00
1,144.00
1,101.00
1,110.60
1,108.47
13,908
Dec 17, 2025
1,112.00
1,126.90
1,106.00
1,119.50
1,117.35
16,330
Dec 16, 2025
1,127.80
1,128.60
1,110.00
1,115.00
1,112.86
14,261
Dec 15, 2025
1,109.00
1,127.90
1,105.10
1,122.70
1,120.55
57,301
Dec 12, 2025
1,142.00
1,144.70
1,113.20
1,119.20
1,117.05
14,423
Dec 11, 2025
1,115.90
1,122.40
1,101.60
1,116.60
1,114.46
18,748
Dec 10, 2025
1,139.80
1,145.50
1,112.00
1,115.80
1,113.66
15,591
Dec 9, 2025
1,100.60
1,151.90
1,074.40
1,131.30
1,129.13
38,877
Dec 8, 2025
1,150.40
1,156.00
1,089.70
1,099.00
1,096.89
53,004
Dec 5, 2025
1,164.00
1,167.20
1,153.60
1,156.70
1,154.48
14,274
Dec 4, 2025
1,169.00
1,185.60
1,160.60
1,164.90
1,162.67
17,493
Dec 3, 2025
1,181.50
1,195.00
1,161.60
1,169.30
1,167.06
15,649
Dec 2, 2025
1,171.10
1,199.90
1,167.20
1,189.00
1,186.72
13,035
Dec 1, 2025
1,195.90
1,198.60
1,168.10
1,171.00
1,168.75
28,559
Nov 28, 2025
1,195.60
1,199.70
1,180.80
1,192.90
1,190.61
27,844
Nov 27, 2025
1,170.30
1,245.00
1,164.10
1,205.00
1,202.69
371,099
Nov 26, 2025
1,154.00
1,172.00
1,148.20
1,164.20
1,161.97
16,357
Nov 25, 2025
1,151.60
1,157.90
1,142.30
1,153.90
1,151.69
10,793
Nov 24, 2025
1,174.50
1,177.10
1,142.20
1,151.60
1,149.39
26,013
Nov 21, 2025
1,177.00
1,184.20
1,165.50
1,169.70
1,167.46
15,186
Nov 20, 2025
1,184.00
1,193.80
1,175.00
1,178.90
1,176.64
18,087
Nov 19, 2025
1,178.00
1,194.10
1,168.00
1,185.50
1,183.23
19,071
Nov 18, 2025
1,199.00
1,199.00
1,176.00
1,178.90
1,176.64
24,872
Nov 17, 2025
1,207.40
1,209.90
1,190.00
1,196.20
1,193.91
27,407
Nov 14, 2025
1,196.30
1,217.20
1,185.00
1,202.60
1,200.29
25,581
Nov 13, 2025
1,203.00
1,219.00
1,180.20
1,187.80
1,185.52
30,209
Nov 12, 2025
1,192.00
1,215.00
1,182.40
1,192.90
1,190.61
26,732
Nov 11, 2025
1,195.40
1,225.00
1,175.50
1,180.60
1,178.33
47,985
Nov 10, 2025
1,223.10
1,238.10
1,180.00
1,191.30
1,189.01
78,922
Nov 7, 2025
1,222.00
1,247.90
1,222.00
1,243.00
1,240.62
15,583
Nov 6, 2025
1,250.90
1,256.40
1,230.40
1,236.00
1,233.63
16,117
Nov 4, 2025
1,275.60
1,275.60
1,246.30
1,250.90
1,248.50
35,348
Nov 3, 2025
1,277.40
1,282.50
1,268.00
1,269.70
1,267.26
19,142
