Yahoo
    TSXV - Delayed Quote CAD

    Lake Victoria Gold Ltd. (LVG.V)

    0.3450 -0.0100 (-2.82%)
    At close: October 30 at 3:59:36 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3450 0.3500 0.3400 0.3450 0.3450 371,100
    Oct 29, 2026
    		 0.3500 0.3650 0.3500 0.3550 0.3550 568,500
    Oct 28, 2026
    		 0.3500 0.3600 0.3450 0.3550 0.3550 114,700
    Oct 27, 2026
    		 0.3500 0.3550 0.3450 0.3550 0.3550 406,300
    Oct 26, 2026
    		 0.3550 0.3550 0.3350 0.3500 0.3500 95,100
    Oct 23, 2026
    		 0.3300 0.3550 0.3300 0.3400 0.3400 151,500
    Oct 22, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 481,500
    Oct 21, 2026
    		 0.3600 0.3650 0.3450 0.3450 0.3450 35,000
    Oct 20, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 453,600
    Oct 19, 2026
    		 0.3400 0.3600 0.3350 0.3500 0.3500 446,000
    Oct 16, 2026
    		 0.3750 0.4050 0.3300 0.3400 0.3400 2,731,000
    Oct 15, 2026
    		 0.3600 0.3900 0.3550 0.3850 0.3850 793,800
    Oct 14, 2026
    		 0.3450 0.3700 0.3350 0.3650 0.3650 300,300
    Oct 13, 2026
    		 0.3950 0.3950 0.3350 0.3350 0.3350 1,873,800
    Oct 9, 2026
    		 0.3700 0.3800 0.3500 0.3700 0.3700 723,300
    Oct 8, 2026
    		 0.3350 0.3550 0.3350 0.3500 0.3500 94,900
    Oct 7, 2026
    		 0.3350 0.3500 0.3350 0.3500 0.3500 31,700
    Oct 6, 2026
    		 0.3400 0.3600 0.3350 0.3530 0.3530 473,200
    Oct 5, 2026
    		 0.3250 0.3400 0.3250 0.3300 0.3300 84,200
    Oct 2, 2026
    		 0.3300 0.3450 0.3250 0.3250 0.3250 287,700
    Oct 1, 2026
    		 0.3500 0.3500 0.3100 0.3150 0.3150 590,300
    Sep 30, 2026
    		 0.3150 0.3700 0.3150 0.3450 0.3450 863,700
    Sep 29, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 47,500
    Sep 28, 2026
    		 0.3150 0.3350 0.3100 0.3200 0.3200 1,361,500
    Sep 25, 2026
    		 0.3100 0.3150 0.3100 0.3100 0.3100 95,500
    Sep 24, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 87,400
    Sep 23, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 69,100
    Sep 22, 2026
    		 0.2850 0.3100 0.2850 0.3050 0.3050 243,000
    Sep 21, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 72,900
    Sep 18, 2026
    		 0.3000 0.3030 0.2850 0.2900 0.2900 155,000
    Sep 17, 2026
    		 0.2950 0.3200 0.2950 0.3100 0.3100 49,500
    Sep 16, 2026
    		 0.2950 0.3000 0.2950 0.3000 0.3000 19,900
    Sep 15, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 71,700
    Sep 14, 2026
    		 0.3000 0.3100 0.3000 0.3050 0.3050 564,000
    Sep 11, 2026
    		 0.2950 0.3100 0.2900 0.3100 0.3100 181,000
    Sep 10, 2026
    		 0.3150 0.3150 0.3000 0.3000 0.3000 482,200
    Sep 9, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 289,700
    Sep 8, 2026
    		 0.3100 0.3130 0.3000 0.3000 0.3000 316,800
    Sep 4, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 76,600
    Sep 3, 2026
    		 0.3300 0.3300 0.3050 0.3050 0.3050 128,600
    Sep 2, 2026
    		 0.3050 0.3150 0.3000 0.3150 0.3150 77,700
    Sep 1, 2026
    		 0.3050 0.3050 0.2850 0.3000 0.3000 264,500
    Aug 31, 2026
    		 0.3200 0.3200 0.3000 0.3050 0.3050 160,300
    Aug 28, 2026
    		 0.3200 0.3250 0.3100 0.3250 0.3250 70,900
    Aug 27, 2026
    		 0.3200 0.3200 0.3100 0.3150 0.3150 107,900
    Aug 26, 2026
    		 0.3300 0.3400 0.3100 0.3150 0.3150 141,100
    Aug 25, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 301,500
    Aug 24, 2026
    		 0.3050 0.3300 0.3050 0.3250 0.3250 216,800
    Aug 21, 2026
    		 0.3000 0.3200 0.3000 0.3050 0.3050 944,400
    Aug 20, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 340,300
    Aug 19, 2026
    		 0.2750 0.2950 0.2750 0.2900 0.2900 171,800
    Aug 18, 2026
    		 0.2850 0.2850 0.2700 0.2800 0.2800 528,400
    Aug 17, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 243,700
    Aug 14, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 291,400
    Aug 13, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 145,800
    Aug 12, 2026
    		 0.3050 0.3150 0.2800 0.2850 0.2850 575,000
    Aug 11, 2026
    		 0.2850 0.3200 0.2850 0.2950 0.2950 646,200
    Aug 10, 2026
    		 0.2750 0.3100 0.2700 0.2800 0.2800 673,300
    Aug 7, 2026
    		 0.2750 0.2850 0.2750 0.2800 0.2800 94,500
    Aug 6, 2026
    		 0.2750 0.2800 0.2750 0.2750 0.2750 311,600
    Aug 5, 2026
    		 0.2750 0.3100 0.2750 0.2800 0.2800 344,800
    Aug 4, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 129,800
    Jul 31, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 46,900
    Jul 30, 2026
    		 0.2550 0.2750 0.2550 0.2750 0.2750 8,500
    Jul 29, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 154,400
    Jul 28, 2026
    		 0.2400 0.2600 0.2400 0.2550 0.2550 93,500
    Jul 27, 2026
    		 0.2500 0.2600 0.2450 0.2500 0.2500 175,600
    Jul 24, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 113,000
    Jul 23, 2026
    		 0.2550 0.2600 0.2450 0.2500 0.2500 337,200
    Jul 22, 2026
    		 0.2500 0.2650 0.2500 0.2650 0.2650 65,500
    Jul 21, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 122,800
    Jul 20, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 85,500
    Jul 17, 2026
    		 0.2450 0.2650 0.2400 0.2550 0.2550 417,100
    Jul 16, 2026
    		 0.2650 0.2800 0.2600 0.2600 0.2600 90,200
    Jul 15, 2026
    		 0.2750 0.2800 0.2500 0.2700 0.2700 145,700
    Jul 14, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 25,500
    Jul 13, 2026
    		 0.2750 0.2750 0.2600 0.2600 0.2600 109,300
    Jul 10, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 6,200
    Jul 9, 2026
    		 0.2650 0.2800 0.2650 0.2650 0.2650 16,800
    Jul 8, 2026
    		 0.2600 0.2750 0.2600 0.2650 0.2650 49,000
    Jul 7, 2026
    		 0.2750 0.3000 0.2700 0.2700 0.2700 43,000
    Jul 6, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 23,400
    Jul 3, 2026
    		 0.2650 0.2950 0.2650 0.2850 0.2850 264,900
    Jul 2, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 26,200
    Jun 30, 2026
    		 0.2550 0.2650 0.2550 0.2600 0.2600 31,400
    Jun 29, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 97,800
    Jun 26, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 26,700
    Jun 25, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 89,600
    Jun 24, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 10,100
    Jun 23, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 63,000
    Jun 22, 2026
    		 0.3000 0.3100 0.2700 0.2700 0.2700 235,200
    Jun 19, 2026
    		 0.2900 0.3000 0.2900 0.2980 0.2980 82,700
    Jun 18, 2026
    		 0.2950 0.2950 0.2700 0.2800 0.2800 113,400
    Jun 17, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 90,000
    Jun 16, 2026
    		 0.2800 0.2900 0.2800 0.2850 0.2850 51,200
    Jun 15, 2026
    		 0.3000 0.3250 0.2850 0.2850 0.2850 128,300
    Jun 12, 2026
    		 0.2800 0.2900 0.2750 0.2750 0.2750 55,400
    Jun 11, 2026
    		 0.2700 0.2850 0.2700 0.2800 0.2800 55,300
    Jun 10, 2026
    		 0.2750 0.2900 0.2700 0.2800 0.2800 177,500
    Jun 9, 2026
    		 0.2800 0.3000 0.2700 0.2900 0.2900 678,000
    Jun 8, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 18,200
    Jun 5, 2026
    		 0.2800 0.2800 0.2550 0.2600 0.2600 243,700
    Jun 4, 2026
    		 0.2950 0.3000 0.2800 0.2800 0.2800 233,400
    Jun 3, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 91,500
    Jun 2, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 49,000
    Jun 1, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 165,100
    May 29, 2026
    		 0.3000 0.3050 0.2950 0.2980 0.2980 112,000
    May 28, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 177,100
    May 27, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 50,200
    May 26, 2026
    		 0.2950 0.2980 0.2950 0.2950 0.2950 21,000
    May 25, 2026
    		 0.2950 0.3050 0.2950 0.2950 0.2950 80,700
    May 22, 2026
    		 0.2950 0.3100 0.2900 0.2900 0.2900 94,700
    May 21, 2026
    		 0.2850 0.3100 0.2850 0.3050 0.3050 339,500
    May 20, 2026
    		 0.2900 0.3100 0.2850 0.3000 0.3000 230,000
    May 19, 2026
    		 0.3350 0.3350 0.2850 0.2850 0.2850 1,071,300
    May 15, 2026
    		 0.3200 0.3400 0.3200 0.3250 0.3250 398,900
    May 14, 2026
    		 0.3400 0.3500 0.3280 0.3500 0.3500 308,000
    May 13, 2026
    		 0.3300 0.3550 0.3300 0.3380 0.3380 845,200
    May 12, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 298,200
    May 11, 2026
    		 0.3100 0.3200 0.2950 0.3200 0.3200 426,000
    May 8, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 256,500
    May 7, 2026
    		 0.2950 0.3150 0.2950 0.2950 0.2950 408,500
    May 6, 2026
    		 0.2850 0.3000 0.2800 0.2850 0.2850 284,400
    May 5, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 131,600
    May 4, 2026
    		 0.2650 0.2700 0.2500 0.2650 0.2650 209,700
    May 1, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 244,500
    Apr 30, 2026
    		 0.2900 0.3050 0.2800 0.2900 0.2900 162,000
    Apr 29, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 32,700
    Apr 28, 2026
    		 0.3000 0.3000 0.2850 0.2950 0.2950 95,200
    Apr 27, 2026
    		 0.2950 0.3100 0.2850 0.3000 0.3000 147,700
    Apr 24, 2026
    		 0.2950 0.3100 0.2950 0.3050 0.3050 82,400
    Apr 23, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 279,500
    Apr 22, 2026
    		 0.3000 0.3050 0.2850 0.2850 0.2850 223,100
    Apr 21, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 307,200
    Apr 20, 2026
    		 0.3200 0.3200 0.2950 0.2950 0.2950 665,600
    Apr 17, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 197,200
    Apr 16, 2026
    		 0.3100 0.3100 0.3050 0.3100 0.3100 228,500
    Apr 15, 2026
    		 0.3200 0.3250 0.3100 0.3200 0.3200 250,100
    Apr 14, 2026
    		 0.3150 0.3250 0.3150 0.3200 0.3200 166,500
    Apr 13, 2026
    		 0.3100 0.3250 0.3100 0.3150 0.3150 336,600
    Apr 10, 2026
    		 0.3100 0.3300 0.3050 0.3100 0.3100 466,400
    Apr 9, 2026
    		 0.3100 0.3180 0.3100 0.3100 0.3100 304,600
    Apr 8, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 230,800
    Apr 7, 2026
    		 0.3250 0.3250 0.3050 0.3100 0.3100 288,300
    Apr 6, 2026
    		 0.3300 0.3300 0.3100 0.3250 0.3250 182,300
    Apr 2, 2026
    		 0.3250 0.3350 0.3050 0.3150 0.3150 338,200
    Apr 1, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 1,223,700
    Mar 31, 2026
    		 0.3150 0.3200 0.3100 0.3100 0.3100 448,200
    Mar 30, 2026
    		 0.3300 0.3300 0.3050 0.3050 0.3050 162,800
    Mar 27, 2026
    		 0.3050 0.3300 0.3050 0.3100 0.3100 397,100
    Mar 26, 2026
    		 0.3250 0.3250 0.3050 0.3050 0.3050 578,400
    Mar 25, 2026
    		 0.3100 0.3500 0.3100 0.3250 0.3250 1,722,700
    Mar 24, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 562,100
    Mar 23, 2026
    		 0.3050 0.3200 0.3050 0.3150 0.3150 674,200
    Mar 20, 2026
    		 0.2900 0.3500 0.2900 0.3100 0.3100 1,576,800
    Mar 19, 2026
    		 0.2350 0.3100 0.2150 0.2950 0.2950 1,189,700
    Mar 18, 2026
    		 0.2450 0.2600 0.2400 0.2450 0.2450 240,800
    Mar 17, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 12,400
    Mar 16, 2026
    		 0.2450 0.2600 0.2450 0.2600 0.2600 20,900
    Mar 13, 2026
    		 0.2750 0.2800 0.2700 0.2700 0.2700 31,500
    Mar 12, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 223,300
    Mar 11, 2026
    		 0.2600 0.2700 0.2500 0.2550 0.2550 67,000
    Mar 10, 2026
    		 0.2550 0.2650 0.2500 0.2500 0.2500 481,600
    Mar 9, 2026
    		 0.2750 0.2750 0.2450 0.2600 0.2600 208,500
    Mar 6, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 38,100
    Mar 5, 2026
    		 0.2750 0.2800 0.2700 0.2800 0.2800 167,300
    Mar 4, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 78,100
    Mar 3, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 238,800
    Mar 2, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 204,100
    Feb 27, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 382,400
    Feb 26, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 26,800
    Feb 25, 2026
    		 0.2650 0.2900 0.2650 0.2850 0.2850 243,800
    Feb 24, 2026
    		 0.2900 0.2900 0.2750 0.2800 0.2800 57,900
    Feb 23, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 104,100
    Feb 20, 2026
    		 0.2950 0.2950 0.2850 0.2900 0.2900 78,200
    Feb 19, 2026
    		 0.2650 0.2900 0.2650 0.2900 0.2900 56,100
    Feb 18, 2026
    		 0.2850 0.2850 0.2650 0.2750 0.2750 57,100
    Feb 17, 2026
    		 0.2950 0.2950 0.2700 0.2850 0.2850 160,300
    Feb 13, 2026
    		 0.2950 0.2950 0.2600 0.2800 0.2800 281,800
    Feb 12, 2026
    		 0.3050 0.3050 0.2750 0.2750 0.2750 191,600
    Feb 11, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 143,800
    Feb 10, 2026
    		 0.3200 0.3200 0.3050 0.3150 0.3150 393,200
    Feb 9, 2026
    		 0.2750 0.3250 0.2750 0.3200 0.3200 804,700
    Feb 6, 2026
    		 0.2750 0.2800 0.2600 0.2750 0.2750 250,600
    Feb 5, 2026
    		 0.3000 0.3050 0.2650 0.2650 0.2650 437,500
    Feb 4, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 213,500
    Feb 3, 2026
    		 0.2850 0.3000 0.2750 0.3000 0.3000 260,600
    Feb 2, 2026
    		 0.2600 0.2750 0.2450 0.2700 0.2700 308,600
    Jan 30, 2026
    		 0.2900 0.2950 0.2500 0.2600 0.2600 650,900
    Jan 29, 2026
    		 0.3000 0.3100 0.2900 0.3050 0.3050 578,300
    Jan 28, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 366,800
    Jan 27, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 360,500
    Jan 26, 2026
    		 0.2950 0.3000 0.2800 0.2900 0.2900 328,400
    Jan 23, 2026
    		 0.2800 0.2900 0.2800 0.2850 0.2850 192,700
    Jan 22, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 245,400
    Jan 21, 2026
    		 0.2850 0.2850 0.2600 0.2600 0.2600 336,400
    Jan 20, 2026
    		 0.2650 0.2850 0.2650 0.2800 0.2800 416,000
    Jan 19, 2026
    		 0.2650 0.2650 0.2550 0.2650 0.2650 177,100
    Jan 16, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 345,200
    Jan 15, 2026
    		 0.2550 0.2600 0.2350 0.2600 0.2600 622,300
    Jan 14, 2026
    		 0.2500 0.2650 0.2450 0.2500 0.2500 107,600
    Jan 13, 2026
    		 0.2850 0.2850 0.2450 0.2450 0.2450 427,300
    Jan 12, 2026
    		 0.2800 0.2900 0.2650 0.2800 0.2800 148,000
    Jan 9, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 342,600
    Jan 8, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 132,600
    Jan 7, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 105,100
    Jan 6, 2026
    		 0.2750 0.2800 0.2650 0.2750 0.2750 227,400
    Jan 5, 2026
    		 0.3000 0.3000 0.2600 0.2700 0.2700 414,900
    Jan 2, 2026
    		 0.3000 0.3300 0.2900 0.2950 0.2950 462,900
    Dec 31, 2025
    		 0.2950 0.3100 0.2550 0.3000 0.3000 269,000
    Dec 30, 2025
    		 0.2800 0.3300 0.2800 0.2900 0.2900 573,000
    Dec 29, 2025
    		 0.2700 0.2900 0.2700 0.2850 0.2850 521,600
    Dec 24, 2025
    		 0.2600 0.2900 0.2500 0.2900 0.2900 740,100
    Dec 23, 2025
    		 0.2150 0.2600 0.2150 0.2600 0.2600 1,203,500
    Dec 22, 2025
    		 0.2200 0.2350 0.2100 0.2150 0.2150 711,100
    Dec 19, 2025
    		 0.2100 0.2150 0.2000 0.2000 0.2000 239,700
    Dec 18, 2025
    		 0.2050 0.2150 0.2050 0.2050 0.2050 35,300
    Dec 17, 2025
    		 0.2050 0.2100 0.2000 0.2000 0.2000 218,800
    Dec 16, 2025
    		 0.1950 0.2100 0.1950 0.2050 0.2050 129,600
    Dec 15, 2025
    		 0.1850 0.1950 0.1850 0.1950 0.1950 114,400
    Dec 12, 2025
    		 0.1900 0.1900 0.1800 0.1900 0.1900 69,000
    Dec 11, 2025
    		 0.1850 0.1850 0.1800 0.1800 0.1800 108,200
    Dec 10, 2025
    		 0.1800 0.1800 0.1750 0.1750 0.1750 10,300
    Dec 9, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 2,500
    Dec 8, 2025
    		 0.1900 0.1900 0.1750 0.1750 0.1750 303,200
    Dec 5, 2025
    		 0.1850 0.1900 0.1800 0.1800 0.1800 166,100
    Dec 4, 2025
    		 0.1850 0.1850 0.1750 0.1850 0.1850 282,200
    Dec 3, 2025
    		 0.1800 0.1850 0.1800 0.1850 0.1850 267,800
    Dec 2, 2025
    		 0.1750 0.1800 0.1650 0.1650 0.1650 205,500
    Dec 1, 2025
    		 0.1700 0.1750 0.1650 0.1750 0.1750 397,100
    Nov 28, 2025
    		 0.1730 0.1730 0.1650 0.1650 0.1650 120,600
    Nov 27, 2025
    		 0.1700 0.1700 0.1700 0.1700 0.1700 50,100
    Nov 26, 2025
    		 0.1700 0.1700 0.1650 0.1700 0.1700 71,500
    Nov 25, 2025
    		 0.1650 0.1650 0.1600 0.1650 0.1650 54,100
    Nov 24, 2025
    		 0.1700 0.1700 0.1650 0.1700 0.1700 76,400
    Nov 21, 2025
    		 0.1700 0.1700 0.1650 0.1650 0.1650 154,700
    Nov 20, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 161,700
    Nov 19, 2025
    		 0.1750 0.1850 0.1750 0.1850 0.1850 172,600
    Nov 18, 2025
    		 0.1750 0.1800 0.1750 0.1750 0.1750 157,500
    Nov 17, 2025
    		 0.1850 0.1850 0.1800 0.1800 0.1800 4,100
    Nov 14, 2025
    		 0.1700 0.1800 0.1700 0.1800 0.1800 191,800
    Nov 13, 2025
    		 0.1750 0.1800 0.1750 0.1750 0.1750 19,600
    Nov 12, 2025
    		 0.1750 0.1750 0.1750 0.1750 0.1750 156,800
    Nov 11, 2025
    		 0.1700 0.1700 0.1650 0.1700 0.1700 60,300
    Nov 10, 2025
    		 0.1700 0.1700 0.1650 0.1700 0.1700 114,200
    Nov 7, 2025
    		 0.1650 0.1650 0.1650 0.1650 0.1650 36,600
    Nov 6, 2025
    		 0.1700 0.1750 0.1650 0.1650 0.1650 58,000
    Nov 5, 2025
    		 0.1700 0.1750 0.1650 0.1700 0.1700 205,100
    Nov 4, 2025
    		 0.1700 0.1700 0.1700 0.1700 0.1700 231,800
    Nov 3, 2025
    		 0.1750 0.1750 0.1700 0.1750 0.1750 158,500
    Oct 31, 2025
    		 0.1750 0.1800 0.1650 0.1750 0.1750 456,100
    Oct 30, 2025
    		 0.1700 0.1800 0.1700 0.1800 0.1800 73,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: