Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    CordovaCann Corp. (LVRLF)

    0.0300 0.0000 (0.00%)
    As of October 29 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 29, 2026
    		 0.0260 0.0300 0.0150 0.0300 0.0300 89,000
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 14, 2026
    		 0.0250 0.0300 0.0140 0.0300 0.0300 67,900
    Oct 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 12, 2026
    		 0.0120 0.0300 0.0120 0.0300 0.0300 1,200
    Oct 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,600
    Sep 28, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 100
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,700
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500
    Sep 22, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Sep 21, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 100
    Sep 18, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 10,000
    Sep 17, 2026
    		 0.0330 0.0400 0.0120 0.0400 0.0400 135,100
    Sep 16, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 6,700
    Sep 15, 2026
    		 0.0370 0.0370 0.0330 0.0330 0.0330 4,200
    Sep 14, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 13,900
    Sep 11, 2026
    		 0.0420 0.0420 0.0330 0.0330 0.0330 30,300
    Sep 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 51,400
    Sep 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 1, 2026
    		 0.0500 0.0500 0.0300 0.0500 0.0500 32,500
    Aug 31, 2026
    		 0.0250 0.0370 0.0250 0.0370 0.0370 16,900
    Aug 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 24, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 14,100
    Aug 21, 2026
    		 0.0250 0.0500 0.0250 0.0500 0.0500 2,800
    Aug 20, 2026
    		 0.0250 0.0500 0.0250 0.0500 0.0500 9,900
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 5, 2026
    		 0.0200 0.0400 0.0200 0.0400 0.0400 129,100
    Aug 4, 2026
    		 0.0490 0.0490 0.0490 0.0490 0.0490 -
    Aug 3, 2026
    		 0.0490 0.0490 0.0490 0.0490 0.0490 -
    Jul 31, 2026
    		 0.0490 0.0490 0.0490 0.0490 0.0490 -
    Jul 30, 2026
    		 0.0200 0.0490 0.0200 0.0490 0.0490 61,300
    Jul 29, 2026
    		 0.0200 0.0260 0.0200 0.0260 0.0260 39,000
    Jul 28, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 10,000
    Jul 27, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 24, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 3,000
    Jul 23, 2026
    		 0.0120 0.0300 0.0100 0.0300 0.0300 67,800
    Jul 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 21, 2026
    		 0.0310 0.0310 0.0200 0.0310 0.0310 20,200
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,900
    Jul 17, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 100
    Jul 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 48,000
    Jul 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jul 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Jul 9, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 26,100
    Jul 8, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jul 7, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jul 6, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jul 2, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jul 1, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jun 30, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 16,600
    Jun 29, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Jun 26, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Jun 25, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 300
    Jun 24, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Jun 23, 2026
    		 0.0330 0.0370 0.0330 0.0370 0.0370 15,900
    Jun 22, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 16,000
    Jun 18, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jun 17, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Jun 16, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 12,500
    Jun 15, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,000
    Jun 12, 2026
    		 0.0360 0.0360 0.0140 0.0140 0.0140 3,000
    Jun 11, 2026
    		 0.0130 0.0390 0.0130 0.0350 0.0350 28,400
    Jun 10, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 20,100
    Jun 9, 2026
    		 0.0250 0.0320 0.0250 0.0320 0.0320 24,800
    Jun 8, 2026
    		 0.0450 0.0450 0.0110 0.0440 0.0440 90,900
    Jun 5, 2026
    		 0.0280 0.0450 0.0280 0.0450 0.0450 300
    Jun 4, 2026
    		 0.0110 0.0450 0.0110 0.0450 0.0450 21,500
    Jun 3, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    Jun 2, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    Jun 1, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    May 29, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    May 28, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 10,000
    May 27, 2026
    		 0.0650 0.0650 0.0110 0.0350 0.0350 62,000
    May 26, 2026
    		 0.0600 0.0640 0.0600 0.0640 0.0640 18,600
    May 22, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 21, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 20, 2026
    		 0.0360 0.0650 0.0320 0.0650 0.0650 4,200
    May 19, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 18, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 100
    May 15, 2026
    		 0.0650 0.0650 0.0310 0.0310 0.0310 200
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,300
    May 13, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 12, 2026
    		 0.0290 0.0650 0.0110 0.0650 0.0650 20,100
    May 11, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 50,000
    May 8, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 7, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 6, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 5, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 4, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    May 1, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Apr 30, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Apr 29, 2026
    		 0.0280 0.0650 0.0280 0.0650 0.0650 1,100
    Apr 28, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Apr 27, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Apr 24, 2026
    		 0.0300 0.0650 0.0300 0.0650 0.0650 44,700
    Apr 23, 2026
    		 0.0300 0.0450 0.0150 0.0150 0.0150 31,000
    Apr 22, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Apr 21, 2026
    		 0.0280 0.0340 0.0100 0.0340 0.0340 84,900
    Apr 20, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 17, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 16, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 15, 2026
    		 0.0340 0.0350 0.0280 0.0280 0.0280 52,000
    Apr 14, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 13, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 10, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 9, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 8, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 7, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Apr 6, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 8,000
    Apr 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 31, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 800
    Mar 25, 2026
    		 0.0220 0.0350 0.0220 0.0350 0.0350 12,000
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Mar 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Mar 17, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Mar 16, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 300
    Mar 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500
    Mar 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 12,100
    Mar 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 100
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0230 0.0300 0.0020 0.0300 0.0300 39,400
    Feb 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 100
    Feb 23, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 25,100
    Feb 20, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 8,600
    Feb 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,500
    Feb 18, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Feb 17, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Feb 13, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 100
    Feb 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 33,000
    Feb 11, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 10, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 9, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 6, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 5, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 4, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 100
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 700
    Jan 27, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Jan 26, 2026
    		 0.0100 0.0140 0.0100 0.0140 0.0140 13,000
    Jan 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 21, 2026
    		 0.0280 0.0300 0.0150 0.0150 0.0150 104,500
    Jan 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,400
    Jan 13, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 12, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 44,500
    Jan 9, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 6,000
    Jan 8, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 7, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 6, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 5, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 7,400
    Jan 2, 2026
    		 0.0300 0.0300 0.0230 0.0280 0.0280 58,000
    Dec 31, 2025
    		 0.0200 0.0230 0.0200 0.0200 0.0200 106,500
    Dec 30, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 29, 2025
    		 0.0280 0.0300 0.0150 0.0150 0.0150 174,200
    Dec 26, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Dec 24, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Dec 23, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Dec 22, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 21,500
    Dec 19, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 18, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 17, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 4,500
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Dec 12, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 11, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,000
    Dec 10, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 9, 2025
    		 0.0270 0.0270 0.0150 0.0150 0.0150 198,800
    Dec 8, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 5,500
    Dec 5, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
    Dec 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 2, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 1, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 26, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 25, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 4,500
    Nov 24, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Nov 21, 2025
    		 0.0220 0.0360 0.0220 0.0360 0.0360 15,300
    Nov 20, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Nov 19, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Nov 18, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 500
    Nov 17, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Nov 14, 2025
    		 0.0250 0.0370 0.0250 0.0370 0.0370 2,400
    Nov 13, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 25,000
    Nov 12, 2025
    		 0.0260 0.0260 0.0260 0.0260 0.0260 200
    Nov 11, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 20,000
    Nov 10, 2025
    		 0.0350 0.0350 0.0300 0.0310 0.0310 35,300
    Nov 7, 2025
    		 0.0310 0.0310 0.0280 0.0280 0.0280 14,000
    Nov 6, 2025
    		 0.0200 0.0250 0.0150 0.0240 0.0240 207,400
    Nov 5, 2025
    		 0.0200 0.0210 0.0150 0.0210 0.0210 108,900
    Nov 4, 2025
    		 0.0190 0.0200 0.0190 0.0200 0.0200 1,000
    Nov 3, 2025
    		 0.0200 0.0220 0.0180 0.0220 0.0220 25,000
    Oct 31, 2025
    		 0.0170 0.0260 0.0170 0.0230 0.0230 44,300
    Oct 30, 2025
    		 0.0250 0.0260 0.0150 0.0200 0.0200 327,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: