São Paulo - Delayed Quote
BRL
Locaweb Serviços de Internet S.A. (LWSA3.SA)
3.0900
-0.1500
(-4.63%)
At close: October 30 at 5:04:00 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.2100
3.2100
3.0700
3.0900
3.0900
7,154,900
Oct 29, 2026
3.4200
3.5000
3.1600
3.2400
3.2400
7,609,000
Oct 28, 2026
3.7000
3.7300
3.3200
3.4100
3.4100
12,865,900
Oct 27, 2026
3.9500
3.9900
3.6800
3.8200
3.8200
10,132,100
Oct 26, 2026
3.5800
3.8800
3.4200
3.8800
3.8800
9,520,900
Oct 23, 2026
5.3500
5.4600
5.1900
5.3400
5.3400
4,935,600
Oct 22, 2026
5.4800
5.4800
5.2900
5.3600
5.3600
3,712,300
Oct 21, 2026
5.5700
5.6700
5.4400
5.4900
5.4900
3,183,000
Oct 20, 2026
5.2700
5.5700
5.2600
5.5700
5.5700
3,668,900
Oct 19, 2026
5.2600
5.4300
5.2100
5.2200
5.2200
3,603,000
Oct 16, 2026
5.2000
5.2700
5.0700
5.1900
5.1900
3,661,700
Oct 15, 2026
5.2100
5.3600
5.1200
5.1700
5.1700
5,443,600
Oct 14, 2026
5.4000
5.4100
5.1800
5.3000
5.3000
4,872,000
Oct 13, 2026
5.7000
5.7000
5.4700
5.5000
5.5000
4,590,500
Oct 9, 2026
5.2400
5.8300
5.2400
5.7300
5.7300
8,287,500
Oct 8, 2026
4.9800
5.2500
4.9700
5.2100
5.2100
8,807,500
Oct 7, 2026
4.8900
5.0800
4.8600
5.0400
5.0400
4,558,300
Oct 6, 2026
4.4500
4.9900
4.4100
4.9100
4.9100
7,701,100
Oct 5, 2026
4.3600
4.6000
4.2600
4.5100
4.5100
7,791,700
Oct 2, 2026
4.0400
4.0800
3.9500
4.0100
4.0100
8,214,800
Oct 1, 2026
4.0400
4.1200
3.9800
4.0200
4.0200
4,237,500
Sep 30, 2026
4.0200
4.0900
3.9700
4.0400
4.0400
3,240,800
Sep 29, 2026
3.9100
4.0600
3.9100
4.0200
4.0200
2,745,100
Sep 28, 2026
3.9200
3.9700
3.8300
3.9400
3.9400
2,568,500
Sep 25, 2026
4.0300
4.1000
3.9200
3.9300
3.9300
3,554,400
Sep 24, 2026
4.0700
4.0800
4.0100
4.0700
4.0700
2,467,300
Sep 23, 2026
4.1600
4.1800
3.9900
4.0500
4.0500
4,143,000
Sep 22, 2026
3.9800
4.1700
3.9800
4.1700
4.1700
3,641,300
Sep 21, 2026
3.9400
4.0400
3.9200
3.9900
3.9900
5,147,800
Sep 18, 2026
3.9300
3.9800
3.8600
3.9300
3.9300
2,760,800
Sep 17, 2026
4.0100
4.0400
3.9000
3.9300
3.9300
2,845,000
Sep 16, 2026
3.9900
4.0400
3.9000
4.0100
4.0100
3,161,200
Sep 15, 2026
4.0600
4.1100
3.9900
4.0000
4.0000
1,943,000
Sep 14, 2026
4.0100
4.0700
3.9600
4.0300
4.0300
2,991,600
Sep 11, 2026
4.0000
4.1000
3.9800
4.0400
4.0400
2,749,300
Sep 10, 2026
4.0000
4.0700
3.9600
4.0500
4.0500
2,988,300
Sep 9, 2026
4.0600
4.0900
3.9800
3.9900
3.9900
3,201,600
Sep 8, 2026
4.2500
4.2800
4.0500
4.0600
4.0600
4,411,500
Sep 4, 2026
4.1600
4.2500
4.1400
4.2200
4.2200
2,756,600
Sep 3, 2026
4.2300
4.3100
4.1800
4.1800
4.1800
4,260,300
Sep 2, 2026
4.2300
4.3200
4.1200
4.2000
4.2000
4,554,800
Sep 1, 2026
4.2900
4.3100
4.1700
4.2200
4.2200
2,692,100
Aug 31, 2026
4.3200
4.3700
4.2700
4.3000
4.3000
2,254,500
Aug 28, 2026
4.2700
4.3300
4.1800
4.3100
4.3100
2,611,100
Aug 27, 2026
4.1700
4.3800
4.1000
4.3300
4.3300
4,628,500
Aug 26, 2026
4.2000
4.2400
4.1400
4.1700
4.1700
2,143,800
Aug 25, 2026
4.1500
4.2200
4.1000
4.2200
4.2200
4,907,700
Aug 24, 2026
4.0500
4.2100
4.0200
4.1400
4.1400
2,673,600
Aug 21, 2026
3.9500
4.0700
3.8900
4.0600
4.0600
2,315,500
Aug 20, 2026
3.8500
3.9100
3.8000
3.9100
3.9100
2,708,400
Aug 19, 2026
0.042696
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
3.8800
3.9200
3.8000
3.8500
3.8500
2,810,600
Aug 18, 2026
3.8500
3.9300
3.8200
3.8700
3.8273
3,388,600
Aug 17, 2026
4.0200
4.0200
3.7700
3.8600
3.8174
4,479,400
Aug 14, 2026
3.8100
4.1700
3.7200
4.0300
3.9855
19,500,700
Aug 13, 2026
3.5900
3.7700
3.5600
3.7400
3.6987
2,907,000
Aug 12, 2026
3.6200
3.6700
3.5300
3.5500
3.5108
3,121,100
Aug 11, 2026
3.8600
3.8700
3.5700
3.6000
3.5603
4,167,500
Aug 10, 2026
3.8800
3.9400
3.8500
3.8800
3.8372
1,655,600
Aug 7, 2026
3.9100
3.9200
3.8300
3.8800
3.8372
1,669,000
Aug 6, 2026
3.9100
3.9500
3.8300
3.9000
3.8570
1,834,400
Aug 5, 2026
3.8900
4.0100
3.8800
3.9200
3.8768
2,139,100
Aug 4, 2026
3.8500
3.9300
3.8500
3.8900
3.8471
1,974,900
Aug 3, 2026
3.7500
3.8500
3.7300
3.8500
3.8075
2,121,000
Jul 31, 2026
3.7700
3.7700
3.6600
3.7200
3.6790
2,625,100
Jul 30, 2026
3.7000
3.8500
3.7000
3.7700
3.7284
3,737,000
Jul 29, 2026
3.7400
3.7800
3.6700
3.7200
3.6790
2,728,600
Jul 28, 2026
3.7300
3.8300
3.7200
3.7400
3.6987
1,956,700
Jul 27, 2026
3.6300
3.7100
3.6200
3.6800
3.6394
1,551,300
Jul 24, 2026
3.6500
3.7400
3.6000
3.6000
3.5603
1,844,300
Jul 23, 2026
3.7900
3.7900
3.6400
3.6900
3.6493
5,677,900
Jul 22, 2026
3.7400
3.8400
3.6700
3.8000
3.7581
3,367,300
Jul 21, 2026
3.9000
3.9000
3.7000
3.7400
3.6987
2,454,000
Jul 20, 2026
3.9800
3.9900
3.8200
3.8900
3.8471
1,711,500
Jul 17, 2026
3.9500
3.9500
3.8800
3.9200
3.8768
1,819,000
Jul 16, 2026
3.9400
4.0100
3.9300
3.9400
3.8965
1,591,400
Jul 15, 2026
3.9800
4.0300
3.9400
3.9600
3.9163
1,982,300
Jul 14, 2026
4.0700
4.0800
3.9500
3.9900
3.9460
2,909,300
Jul 13, 2026
3.9900
4.0800
3.9900
4.0700
4.0251
1,954,200
Jul 10, 2026
4.0000
4.1300
4.0000
4.0400
3.9954
1,973,400
Jul 9, 2026
3.8600
4.0300
3.8500
3.9500
3.9064
2,084,300
Jul 8, 2026
3.9000
3.9200
3.8400
3.8400
3.7976
2,368,500
Jul 7, 2026
4.0900
4.0900
3.8600
3.9200
3.8768
3,211,300
Jul 6, 2026
4.1500
4.1500
4.0300
4.0400
3.9954
1,963,100
Jul 3, 2026
4.1400
4.2000
4.1100
4.1600
4.1141
1,201,700
Jul 2, 2026
4.0900
4.2100
4.0900
4.1500
4.1042
3,219,700
Jul 1, 2026
3.9100
4.1300
3.9000
4.1200
4.0745
2,724,500
Jun 30, 2026
4.0700
4.0900
3.8800
3.9700
3.9262
3,866,200
Jun 29, 2026
4.1000
4.2000
4.1000
4.1100
4.0647
2,000,300
Jun 26, 2026
3.9400
4.1600
3.9200
4.1500
4.1042
5,548,800
Jun 25, 2026
3.8600
4.0500
3.8600
3.9400
3.8965
4,352,500
Jun 24, 2026
3.7500
3.8900
3.7200
3.8500
3.8075
3,909,300
Jun 23, 2026
3.7200
3.8200
3.7100
3.7600
3.7185
3,439,300
Jun 22, 2026
3.7500
3.8500
3.6600
3.7800
3.7383
3,728,700
Jun 19, 2026
3.6100
3.7500
3.6100
3.7500
3.7086
2,262,200
Jun 18, 2026
3.6700
3.7300
3.6100
3.6200
3.5801
3,781,500
Jun 17, 2026
3.8100
3.8900
3.6500
3.6700
3.6295
5,925,800
Jun 16, 2026
3.8100
3.8500
3.7100
3.7900
3.7482
4,194,400
Jun 15, 2026
3.8400
3.9100
3.7800
3.8100
3.7680
3,142,400
Jun 12, 2026
3.7700
3.8400
3.7300
3.8000
3.7581
3,135,100
Jun 11, 2026
3.7300
3.8400
3.6500
3.7900
3.7482
3,856,900
Jun 10, 2026
3.7400
3.8100
3.6900
3.7200
3.6790
4,709,100
Jun 9, 2026
3.7000
3.9100
3.6900
3.8300
3.7877
5,012,300
Jun 8, 2026
3.6500
3.6900
3.6100
3.6700
3.6295
5,082,700
Jun 5, 2026
3.6200
3.7200
3.5500
3.6500
3.6097
4,784,900
Jun 3, 2026
3.7200
3.7700
3.5500
3.6200
3.5801
7,366,100
Jun 2, 2026
3.8300
3.8700
3.7500
3.7500
3.7086
2,990,100
Jun 1, 2026
3.7100
3.8500
3.6700
3.8500
3.8075
5,646,800
May 29, 2026
3.6600
3.7800
3.6000
3.7300
3.6888
3,490,100
May 28, 2026
3.5700
3.6700
3.5200
3.6500
3.6097
2,897,600
May 27, 2026
3.6000
3.6400
3.5500
3.5700
3.5306
2,264,000
May 26, 2026
3.7300
3.7700
3.5400
3.5900
3.5504
8,814,900
May 25, 2026
3.6900
3.7900
3.6900
3.7800
3.7383
1,773,200
May 22, 2026
3.6700
3.7000
3.6000
3.6600
3.6196
2,631,200
May 21, 2026
3.7500
3.7500
3.6200
3.6700
3.6295
2,352,900
May 20, 2026
3.6400
3.7700
3.6400
3.7500
3.7086
2,037,000
May 19, 2026
3.6500
3.7400
3.6100
3.6300
3.5900
2,715,900
May 18, 2026
3.7500
3.8200
3.6900
3.7000
3.6592
2,360,900
May 15, 2026
3.6500
3.7700
3.6100
3.7400
3.6987
3,283,400
May 14, 2026
3.6200
3.7500
3.6200
3.6900
3.6493
4,076,000
May 13, 2026
3.8800
3.8800
3.5800
3.6500
3.6097
5,775,500
May 12, 2026
3.8700
3.8900
3.7300
3.8700
3.8273
5,087,200
May 11, 2026
3.9000
4.0800
3.8300
3.8700
3.8273
4,623,500
May 8, 2026
4.2000
4.2400
3.8400
3.9100
3.8669
8,145,800
May 7, 2026
3.9600
4.1400
3.9600
4.0900
4.0449
6,235,800
May 6, 2026
3.9600
4.0300
3.9000
4.0000
3.9559
4,856,400
May 5, 2026
3.8300
3.9400
3.7900
3.9200
3.8768
2,785,900
May 4, 2026
3.8000
3.8900
3.7700
3.8300
3.7877
2,201,500
Apr 30, 2026
3.7500
3.8500
3.7000
3.7900
3.7482
5,766,900
Apr 29, 2026
3.7600
3.7900
3.7100
3.7300
3.6888
2,356,900
Apr 28, 2026
3.7500
3.8400
3.6700
3.8200
3.7779
3,540,000
Apr 27, 2026
3.9600
3.9900
3.7700
3.7700
3.7284
3,593,100
Apr 24, 2026
4.0100
4.0500
3.9500
3.9900
3.9460
2,088,700
Apr 23, 2026
4.1800
4.1800
3.9500
4.0100
3.9658
3,020,000
Apr 22, 2026
4.2300
4.3100
4.1200
4.1700
4.1240
3,479,600
Apr 20, 2026
4.1900
4.2100
4.1000
4.1500
4.1042
3,239,300
Apr 17, 2026
4.1600
4.3100
4.1200
4.1900
4.1438
4,097,100
Apr 16, 2026
4.1600
4.2100
4.0500
4.1000
4.0548
4,839,500
Apr 15, 2026
3.9400
4.1500
3.8900
4.1500
4.1042
5,467,600
Apr 14, 2026
3.9900
4.0400
3.9200
3.9400
3.8965
2,616,500
Apr 13, 2026
3.7200
4.0200
3.7000
3.9600
3.9163
7,604,100
Apr 10, 2026
3.8000
3.8300
3.5500
3.7900
3.7482
12,366,900
Apr 9, 2026
3.9700
4.0600
3.7400
3.7900
3.7482
6,555,200
Apr 8, 2026
3.9300
4.0500
3.9300
3.9900
3.9460
5,672,900
Apr 7, 2026
3.7800
3.8700
3.7000
3.8200
3.7779
2,458,300
Apr 6, 2026
3.8600
3.8900
3.7700
3.7700
3.7284
1,260,200
Apr 2, 2026
3.7500
3.8800
3.7200
3.8600
3.8174
1,723,000
Apr 1, 2026
3.7800
3.9100
3.7700
3.8700
3.8273
2,491,800
Mar 31, 2026
3.6500
3.8200
3.6500
3.8000
3.7581
3,759,800
Mar 30, 2026
3.7000
3.7300
3.5800
3.6000
3.5603
4,073,000
Mar 27, 2026
3.8000
3.8000
3.6400
3.6500
3.6097
3,865,000
Mar 26, 2026
3.7800
3.8400
3.7400
3.8300
3.7877
3,946,700
Mar 25, 2026
3.8300
3.9000
3.7800
3.8500
3.8075
3,465,900
Mar 24, 2026
3.8000
3.8200
3.6800
3.7600
3.7185
4,436,500
Mar 23, 2026
3.6400
3.8900
3.6200
3.8400
3.7976
4,272,200
Mar 20, 2026
3.7300
3.7300
3.5900
3.6300
3.5900
3,632,500
Mar 19, 2026
3.6600
3.7500
3.5500
3.7400
3.6987
4,374,100
Mar 18, 2026
3.7100
3.7800
3.6300
3.6800
3.6394
3,814,700
Mar 17, 2026
3.7300
3.8000
3.6500
3.7100
3.6691
4,652,700
Mar 16, 2026
3.8100
3.8100
3.7100
3.7500
3.7086
3,567,800
Mar 13, 2026
3.8900
3.9100
3.6800
3.7100
3.6691
4,368,200
Mar 12, 2026
4.0700
4.0700
3.7600
3.8600
3.8174
6,759,800
Mar 11, 2026
4.0100
4.1500
3.9500
4.0600
4.0152
5,385,100
Mar 10, 2026
3.8200
4.0600
3.8200
3.9800
3.9361
6,879,700
Mar 9, 2026
3.6200
3.8400
3.5800
3.8400
3.7976
4,898,400
Mar 6, 2026
3.6600
3.7600
3.5900
3.6700
3.6295
7,092,200
Mar 5, 2026
3.7300
3.8700
3.6600
3.6600
3.6196
9,115,600
Mar 4, 2026
3.5700
3.8000
3.5000
3.7800
3.7383
14,291,500
Mar 3, 2026
3.4900
3.4900
3.2800
3.4200
3.3823
7,552,100
Mar 2, 2026
3.5000
3.5800
3.4700
3.5300
3.4911
5,516,300
Feb 27, 2026
3.6400
3.7300
3.5200
3.5900
3.5504
8,372,400
Feb 26, 2026
3.5300
3.6700
3.5200
3.6400
3.5998
10,070,400
Feb 25, 2026
3.5500
3.6000
3.4400
3.5300
3.4911
6,149,300
Feb 24, 2026
3.4600
3.5500
3.4300
3.5500
3.5108
13,650,100
Feb 23, 2026
3.5800
3.5900
3.4300
3.4500
3.4119
8,855,000
Feb 20, 2026
3.6200
3.6200
3.5200
3.6100
3.5702
5,242,700
Feb 19, 2026
3.6300
3.6600
3.5600
3.6100
3.5702
4,063,800
Feb 18, 2026
3.6600
3.6800
3.5500
3.6300
3.5900
7,182,400
Feb 13, 2026
3.8000
3.8400
3.6000
3.6600
3.6196
13,309,200
Feb 12, 2026
4.0900
4.1300
3.7800
3.8500
3.8075
10,229,500
Feb 11, 2026
4.1800
4.2100
4.0700
4.1000
4.0548
3,931,000
Feb 10, 2026
0.254736
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
4.3000
4.3000
4.1600
4.1600
4.1141
4,268,600
Feb 9, 2026
4.4000
4.5400
4.4000
4.5300
4.2281
4,970,100
Feb 6, 2026
4.3700
4.4200
4.3000
4.4100
4.1161
3,808,200
Feb 5, 2026
4.4000
4.4900
4.3400
4.3700
4.0788
6,682,500
Feb 4, 2026
4.8000
4.8000
4.3900
4.4000
4.1068
16,767,200
Feb 3, 2026
5.0000
5.0200
4.7500
4.8100
4.4894
4,825,300
Feb 2, 2026
4.8900
4.9300
4.7700
4.9300
4.6014
5,258,000
Jan 30, 2026
4.9500
5.0100
4.8000
4.8900
4.5641
3,707,500
Jan 29, 2026
5.0000
5.0500
4.6900
4.8800
4.5548
5,231,100
Jan 28, 2026
4.9600
5.0900
4.9400
5.0000
4.6668
4,744,900
Jan 27, 2026
4.9000
5.0200
4.8500
4.9200
4.5921
4,173,700
Jan 26, 2026
4.8500
4.8700
4.6500
4.8400
4.5174
3,597,200
Jan 23, 2026
4.6500
4.9100
4.5900
4.8600
4.5361
5,325,300
Jan 22, 2026
4.4900
4.7300
4.4600
4.6500
4.3401
7,819,300
Jan 21, 2026
4.3000
4.5100
4.3000
4.4900
4.1908
3,543,300
Jan 20, 2026
4.3000
4.3100
4.2200
4.2800
3.9948
2,706,100
Jan 19, 2026
4.3300
4.3300
4.1700
4.3300
4.0414
2,877,000
Jan 16, 2026
4.3900
4.3900
4.2400
4.3300
4.0414
2,563,900
Jan 15, 2026
4.3700
4.4700
4.3700
4.4100
4.1161
3,110,400
Jan 14, 2026
4.3200
4.4100
4.2600
4.3700
4.0788
3,414,200
Jan 13, 2026
4.3900
4.4000
4.2800
4.3400
4.0508
2,883,000
Jan 12, 2026
4.3700
4.4000
4.2800
4.4000
4.1068
1,779,300
Jan 9, 2026
4.3100
4.4100
4.2900
4.3600
4.0694
18,193,900
Jan 8, 2026
4.2500
4.3500
4.2100
4.3100
4.0228
1,417,500
Jan 7, 2026
4.2800
4.3000
4.2000
4.2500
3.9668
1,574,100
Jan 6, 2026
4.2200
4.3100
4.2100
4.2900
4.0041
1,921,600
Jan 5, 2026
4.1300
4.2600
4.0900
4.2100
3.9294
1,957,200
Jan 2, 2026
4.2700
4.3100
4.1000
4.1200
3.8454
1,956,800
Dec 30, 2025
4.1600
4.2600
4.1400
4.2600
3.9761
2,065,400
Dec 29, 2025
4.1800
4.1800
4.1100
4.1200
3.8454
1,414,200
Dec 26, 2025
4.1200
4.1800
4.1000
4.1800
3.9014
1,260,800
Dec 23, 2025
4.1500
4.2300
4.1200
4.1500
3.8734
1,713,500
Dec 22, 2025
4.2600
4.2600
4.1400
4.1500
3.8734
1,421,200
Dec 19, 2025
4.2600
4.2600
4.2000
4.2400
3.9574
2,864,200
Dec 18, 2025
4.3200
4.3200
4.1700
4.2600
3.9761
3,635,200
Dec 17, 2025
4.4400
4.4400
4.2000
4.3000
4.0134
4,175,700
Dec 16, 2025
4.4100
4.5000
4.3000
4.4600
4.1628
4,508,500
Dec 15, 2025
4.4600
4.5500
4.4100
4.4500
4.1534
2,175,400
Dec 12, 2025
4.3800
4.4800
4.3300
4.4500
4.1534
2,886,800
Dec 11, 2025
4.2500
4.3600
4.2200
4.3600
4.0694
1,983,000
Dec 10, 2025
4.2600
4.2800
4.1600
4.2300
3.9481
4,863,300
Dec 9, 2025
4.2200
4.2700
4.0200
4.2300
3.9481
2,889,000
Dec 8, 2025
4.3700
4.4600
4.2200
4.2400
3.9574
2,131,500
Dec 5, 2025
4.8200
4.8200
4.2200
4.3200
4.0321
7,567,700
Dec 4, 2025
4.6700
4.7900
4.6500
4.7900
4.4708
2,641,800
Dec 3, 2025
4.6900
4.7600
4.6000
4.6700
4.3588
4,263,200
Dec 2, 2025
4.6000
4.7400
4.5400
4.6700
4.3588
4,530,600
Dec 1, 2025
4.6100
4.6400
4.4700
4.5800
4.2748
4,068,000
Nov 28, 2025
4.4300
4.6900
4.3600
4.6600
4.3494
4,723,600
Nov 27, 2025
4.3600
4.4200
4.3000
4.4200
4.1254
1,253,300
Nov 26, 2025
4.1600
4.3900
4.1500
4.3700
4.0788
2,768,300
Nov 25, 2025
4.1700
4.2500
4.1300
4.1500
3.8734
1,494,000
Nov 24, 2025
4.0500
4.2300
4.0500
4.1700
3.8921
2,190,400
Nov 21, 2025
4.0700
4.1100
4.0100
4.0600
3.7894
2,408,700
Nov 19, 2025
4.0700
4.1100
4.0200
4.0800
3.8081
3,271,200
Nov 18, 2025
4.1400
4.1500
4.0700
4.0700
3.7988
3,414,300
Nov 17, 2025
4.1700
4.2200
4.0800
4.1500
3.8734
2,888,700
Nov 14, 2025
4.2900
4.4000
4.1600
4.2000
3.9201
9,298,000
Nov 13, 2025
4.1100
4.2400
4.0500
4.1600
3.8828
6,800,000
Nov 12, 2025
4.1100
4.1100
4.0200
4.0800
3.8081
2,023,600
Nov 11, 2025
3.8600
4.1000
3.8500
4.1000
3.8268
7,405,200
Nov 10, 2025
3.8300
3.8900
3.8200
3.8400
3.5841
1,481,400
Nov 7, 2025
3.8000
3.8500
3.7400
3.8300
3.5747
2,443,500
Nov 6, 2025
3.9000
3.9400
3.8000
3.8000
3.5467
2,083,200
Nov 5, 2025
3.8400
3.9700
3.8100
3.9000
3.6401
3,480,200
Nov 4, 2025
3.8400
3.8500
3.7800
3.8400
3.5841
2,660,300
Nov 3, 2025
3.9200
3.9500
3.8300
3.8400
3.5841
2,707,400
Oct 31, 2025
3.9100
4.0200
3.9000
3.9100
3.6494
5,221,900
Oct 30, 2025
3.8800
3.9500
3.8500
3.8800
3.6214
3,403,800
