NasdaqGS - Nasdaq Real Time Price
USD
LexinFintech Holdings Ltd. (LX)
0.6082
-0.0322
(-5.03%)
At close: 4:00:01 PM EDT
0.6525
+0.0443
(+7.28%)
After hours: 5:51:06 PM EDT
Trade LX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.6400
0.6400
0.6000
0.6082
0.6082
1,066,169
Oct 29, 2026
0.6450
0.6530
0.6320
0.6400
0.6400
563,500
Oct 28, 2026
0.6600
0.6600
0.6410
0.6500
0.6500
769,500
Oct 27, 2026
0.6400
0.6670
0.6300
0.6590
0.6590
469,900
Oct 26, 2026
0.6300
0.6490
0.6250
0.6410
0.6410
1,106,200
Oct 23, 2026
0.6430
0.6450
0.6190
0.6390
0.6390
1,649,900
Oct 22, 2026
0.6460
0.6500
0.6330
0.6490
0.6490
788,400
Oct 21, 2026
0.6300
0.6600
0.6220
0.6550
0.6550
1,306,700
Oct 20, 2026
0.6300
0.6500
0.6250
0.6300
0.6300
1,048,400
Oct 19, 2026
0.6250
0.6420
0.6250
0.6310
0.6310
1,116,700
Oct 16, 2026
0.6740
0.6900
0.6420
0.6420
0.6420
1,404,800
Oct 15, 2026
0.6600
0.6940
0.6600
0.6840
0.6840
1,305,900
Oct 14, 2026
0.7000
0.7000
0.6670
0.6810
0.6810
758,100
Oct 13, 2026
0.6900
0.7160
0.6840
0.6930
0.6930
1,061,500
Oct 12, 2026
0.7100
0.7110
0.6410
0.6990
0.6990
3,396,000
Oct 9, 2026
0.6900
0.7190
0.6900
0.7040
0.7040
485,400
Oct 8, 2026
0.7210
0.7250
0.6800
0.6930
0.6930
1,153,500
Oct 7, 2026
0.7000
0.7360
0.6870
0.7150
0.7150
1,283,500
Oct 6, 2026
0.6860
0.7000
0.6760
0.6940
0.6940
949,800
Oct 5, 2026
0.6800
0.6990
0.6760
0.6760
0.6760
1,102,600
Oct 2, 2026
0.7090
0.7140
0.6800
0.6850
0.6850
1,375,300
Oct 1, 2026
0.7390
0.7400
0.7050
0.7050
0.7050
793,100
Sep 30, 2026
0.7500
0.7500
0.7150
0.7210
0.7210
1,105,100
Sep 29, 2026
0.7400
0.7780
0.7330
0.7330
0.7330
1,554,900
Sep 28, 2026
0.7400
0.7600
0.7200
0.7530
0.7530
1,542,200
Sep 25, 2026
0.7520
0.7600
0.7330
0.7430
0.7430
886,300
Sep 24, 2026
0.7070
0.7640
0.7070
0.7480
0.7480
1,996,000
Sep 23, 2026
0.7620
0.7620
0.7170
0.7240
0.7240
2,558,900
Sep 22, 2026
0.7750
0.7900
0.7600
0.7690
0.7690
1,277,700
Sep 21, 2026
0.7450
0.7780
0.7320
0.7690
0.7690
3,295,700
Sep 18, 2026
0.8090
0.8130
0.7330
0.7480
0.7480
7,536,800
Sep 17, 2026
0.8000
0.8200
0.8000
0.8150
0.8150
1,765,800
Sep 16, 2026
0.7890
0.8150
0.7800
0.8000
0.8000
1,921,100
Sep 15, 2026
0.8000
0.8170
0.7850
0.7940
0.7940
2,500,600
Sep 14, 2026
0.7990
0.8390
0.7970
0.8160
0.8160
1,896,700
Sep 11, 2026
0.8000
0.8130
0.7860
0.8040
0.8040
2,084,300
Sep 10, 2026
0.8070
0.8300
0.8000
0.8070
0.8070
1,388,400
Sep 9, 2026
0.8350
0.8500
0.8080
0.8220
0.8220
2,300,300
Sep 8, 2026
0.9000
0.9080
0.8240
0.8530
0.8530
4,450,500
Sep 4, 2026
0.8580
0.9120
0.8460
0.8820
0.8820
5,831,600
Sep 3, 2026
0.8270
0.8590
0.7830
0.8520
0.8520
5,112,200
Sep 2, 2026
0.9060
0.9100
0.8200
0.8210
0.8210
23,746,300
Sep 1, 2026
1.0100
1.0390
0.8650
0.8820
0.8820
23,608,900
Aug 31, 2026
1.0100
1.0900
0.9700
1.0700
1.0700
16,124,900
Aug 28, 2026
1.1600
1.2000
1.1000
1.1800
1.1800
4,897,900
Aug 27, 2026
1.1800
1.2000
1.1500
1.1550
1.1550
2,863,900
Aug 26, 2026
1.2900
1.2950
1.1700
1.1800
1.1800
4,706,600
Aug 25, 2026
1.3100
1.3300
1.2900
1.3000
1.3000
1,890,600
Aug 24, 2026
1.3100
1.3400
1.2700
1.3000
1.3000
2,936,600
Aug 21, 2026
1.3350
1.3650
1.3200
1.3300
1.3300
1,388,900
Aug 20, 2026
1.3600
1.3610
1.3100
1.3400
1.3400
1,332,500
Aug 19, 2026
1.3500
1.3750
1.3300
1.3600
1.3600
1,651,700
Aug 18, 2026
1.3700
1.3800
1.3300
1.3400
1.3400
1,180,500
Aug 17, 2026
1.3800
1.3800
1.3350
1.3600
1.3600
1,886,100
Aug 14, 2026
1.4300
1.4300
1.3400
1.3600
1.3600
3,917,200
Aug 13, 2026
1.4500
1.4500
1.4100
1.4300
1.4300
1,348,100
Aug 12, 2026
1.4600
1.4700
1.4300
1.4400
1.4400
1,458,700
Aug 11, 2026
1.4700
1.4900
1.4300
1.4700
1.4700
1,107,900
Aug 10, 2026
1.4600
1.4700
1.4200
1.4700
1.4700
1,856,100
Aug 7, 2026
1.4600
1.4650
1.4200
1.4600
1.4600
1,865,400
Aug 6, 2026
1.4800
1.4900
1.4400
1.4500
1.4500
1,080,700
Aug 5, 2026
1.5000
1.5000
1.4600
1.4800
1.4800
506,700
Aug 4, 2026
1.4700
1.4900
1.4500
1.4800
1.4800
922,800
Aug 3, 2026
1.4600
1.4900
1.4600
1.4700
1.4700
875,300
Jul 31, 2026
1.4800
1.4900
1.4300
1.4600
1.4600
1,286,100
Jul 30, 2026
1.4800
1.5100
1.4300
1.4900
1.4900
1,580,500
Jul 29, 2026
1.4500
1.5300
1.4500
1.4900
1.4900
2,130,600
Jul 28, 2026
1.4600
1.4750
1.4200
1.4500
1.4500
4,973,700
Jul 27, 2026
1.4800
1.5300
1.4400
1.4600
1.4600
2,512,200
Jul 24, 2026
1.4700
1.4850
1.4300
1.4800
1.4800
1,100,500
Jul 23, 2026
1.4600
1.4700
1.4400
1.4600
1.4600
1,424,500
Jul 22, 2026
1.4500
1.4850
1.4200
1.4800
1.4800
1,384,800
Jul 21, 2026
1.4700
1.5400
1.4300
1.4400
1.4400
2,610,100
Jul 20, 2026
1.5400
1.5500
1.4350
1.4500
1.4500
2,093,100
Jul 17, 2026
1.5100
1.5400
1.4800
1.5400
1.5400
1,842,400
Jul 16, 2026
1.4500
1.5400
1.4500
1.5200
1.5200
2,303,500
Jul 15, 2026
1.4600
1.5170
1.4450
1.4600
1.4600
4,609,200
Jul 14, 2026
1.4900
1.5300
1.4050
1.4400
1.4400
8,280,800
Jul 13, 2026
1.5600
1.5900
1.4700
1.4900
1.4900
6,249,500
Jul 10, 2026
1.7300
1.7300
1.5400
1.5950
1.5950
9,054,900
Jul 9, 2026
1.8400
1.8400
1.7150
1.7500
1.7500
3,258,700
Jul 8, 2026
1.8500
1.8600
1.7850
1.8500
1.8500
1,701,800
Jul 7, 2026
1.8600
1.9100
1.8300
1.8500
1.8500
1,562,300
Jul 6, 2026
1.9200
1.9400
1.8500
1.8700
1.8700
2,652,900
Jul 2, 2026
2.0300
2.0300
1.8900
1.9100
1.9100
2,983,400
Jul 1, 2026
1.9700
2.0600
1.9650
2.0200
2.0200
2,165,200
Jun 30, 2026
1.9200
1.9700
1.8800
1.9700
1.9700
1,900,600
Jun 29, 2026
1.9600
2.0150
1.8800
1.9300
1.9300
2,011,200
Jun 26, 2026
1.9600
1.9900
1.8900
1.9500
1.9500
1,446,600
Jun 25, 2026
2.0000
2.0200
1.9600
1.9700
1.9700
806,100
Jun 24, 2026
1.9900
2.0350
1.9800
2.0000
2.0000
736,100
Jun 23, 2026
1.9600
2.0200
1.9600
2.0000
2.0000
753,000
Jun 22, 2026
2.0000
2.0350
1.9600
1.9800
1.9800
991,000
Jun 18, 2026
2.0300
2.0400
1.9700
2.0000
2.0000
3,969,700
Jun 17, 2026
2.0300
2.0750
1.9900
2.0000
2.0000
1,352,400
Jun 16, 2026
2.1300
2.1750
1.9900
2.0300
2.0300
2,290,200
Jun 15, 2026
2.1900
2.1900
2.1100
2.1300
2.1300
1,055,000
Jun 12, 2026
2.1500
2.1700
2.1100
2.1200
2.1200
910,200
Jun 11, 2026
2.1400
2.1700
2.0980
2.1600
2.1600
951,600
Jun 10, 2026
2.0600
2.2000
2.0450
2.1400
2.1400
1,425,400
Jun 9, 2026
2.1100
2.1150
2.0100
2.0600
2.0600
971,800
Jun 8, 2026
2.1000
2.1400
2.0600
2.0700
2.0700
1,156,400
Jun 5, 2026
2.2200
2.2200
2.0600
2.0700
2.0700
1,412,600
Jun 4, 2026
2.1900
2.2900
2.1900
2.2400
2.2400
944,700
Jun 3, 2026
2.2700
2.2700
2.1850
2.1900
2.1900
1,166,600
Jun 2, 2026
2.2100
2.3950
2.1800
2.2900
2.2900
1,693,000
Jun 1, 2026
2.1900
2.3700
2.1700
2.2000
2.2000
2,676,100
May 29, 2026
2.2750
2.3100
2.1650
2.2000
2.2000
1,645,900
May 28, 2026
2.3900
2.3900
2.2000
2.2200
2.2200
2,426,600
May 27, 2026
2.2200
2.5850
2.2000
2.4500
2.4500
5,170,200
May 26, 2026
2.0000
2.3000
1.9500
2.2300
2.2300
5,606,700
May 22, 2026
1.8400
1.9850
1.7900
1.9600
1.9600
3,344,800
May 21, 2026
1.9600
1.9600
1.8900
1.9300
1.9300
1,535,500
May 20, 2026
1.9500
1.9900
1.9220
1.9600
1.9600
926,400
May 19, 2026
1.9700
2.0100
1.9300
1.9300
1.9300
825,700
May 18, 2026
1.9600
1.9800
1.9250
1.9700
1.9700
1,367,900
May 15, 2026
2.0000
2.0100
1.9250
1.9500
1.9500
1,392,400
May 14, 2026
2.0700
2.0800
1.9900
2.0200
2.0200
1,349,200
May 13, 2026
2.0500
2.0900
2.0300
2.0700
2.0700
1,811,300
May 12, 2026
2.0600
2.0700
2.0100
2.0500
2.0500
1,686,600
May 11, 2026
2.0700
2.1000
2.0200
2.0800
2.0800
1,848,900
May 8, 2026
2.0800
2.1050
2.0410
2.0900
2.0900
874,400
May 7, 2026
2.1200
2.1500
2.0500
2.0600
2.0600
1,424,800
May 6, 2026
2.1000
2.1700
2.0900
2.1600
2.1600
1,071,600
May 5, 2026
2.1200
2.1250
2.0700
2.0800
2.0800
785,500
May 4, 2026
2.1600
2.1770
2.1000
2.1100
2.1100
600,900
May 1, 2026
2.1100
2.1800
2.1050
2.1600
2.1600
1,446,900
Apr 30, 2026
2.0700
2.1300
2.0550
2.1100
2.1100
917,300
Apr 29, 2026
2.1100
2.1200
2.0330
2.0400
2.0400
855,700
Apr 28, 2026
2.1100
2.1150
2.0500
2.1000
2.1000
841,800
Apr 27, 2026
2.1100
2.1800
2.1100
2.1300
2.1300
1,091,700
Apr 24, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
2.1300
2.1700
2.0600
2.1400
2.1400
2,370,200
Apr 23, 2026
2.3300
2.3450
2.2800
2.3100
2.1220
2,032,600
Apr 22, 2026
2.3100
2.3750
2.2850
2.3500
2.1587
2,166,400
Apr 21, 2026
2.3300
2.3500
2.2800
2.3000
2.1128
2,247,800
Apr 20, 2026
2.3400
2.3500
2.3000
2.3200
2.1312
1,677,300
Apr 17, 2026
2.4500
2.4700
2.3400
2.3500
2.1587
2,141,800
Apr 16, 2026
2.3500
2.4250
2.3420
2.4000
2.2047
2,264,000
Apr 15, 2026
2.2600
2.3450
2.2600
2.3300
2.1404
1,760,700
Apr 14, 2026
2.2900
2.3800
2.2100
2.2500
2.0669
1,861,800
Apr 13, 2026
2.1900
2.3000
2.1600
2.2900
2.1036
1,433,800
Apr 10, 2026
2.1900
2.2600
2.1800
2.2100
2.0301
1,111,300
Apr 9, 2026
2.2200
2.2380
2.1800
2.1900
2.0118
968,600
Apr 8, 2026
2.2600
2.3000
2.2100
2.2300
2.0485
1,219,700
Apr 7, 2026
2.2800
2.2900
2.1400
2.1500
1.9750
1,238,200
Apr 6, 2026
2.2700
2.3200
2.2450
2.2900
2.1036
836,600
Apr 2, 2026
2.0900
2.3000
2.0800
2.2500
2.0669
1,514,100
Apr 1, 2026
2.2000
2.2150
2.1100
2.1400
1.9658
1,610,200
Mar 31, 2026
2.0700
2.1900
2.0500
2.1800
2.0026
1,289,600
Mar 30, 2026
2.0800
2.1050
2.0200
2.0700
1.9015
1,719,000
Mar 27, 2026
2.1300
2.1400
2.0550
2.0700
1.9015
3,153,300
Mar 26, 2026
2.2300
2.2300
2.1200
2.1300
1.9566
2,888,900
Mar 25, 2026
2.3600
2.3900
2.2500
2.2600
2.0761
3,555,100
Mar 24, 2026
2.4000
2.4000
2.3000
2.3300
2.1404
1,370,400
Mar 23, 2026
2.4000
2.4400
2.2610
2.4000
2.2047
2,277,000
Mar 20, 2026
2.5200
2.5550
2.3550
2.3700
2.1771
5,427,400
Mar 19, 2026
2.6600
2.7200
2.5050
2.5500
2.3425
3,001,100
Mar 18, 2026
2.6500
2.7250
2.5900
2.5900
2.3792
1,159,000
Mar 17, 2026
2.6100
2.6900
2.6000
2.6600
2.4435
1,508,800
Mar 16, 2026
2.6300
2.6600
2.5900
2.6000
2.3884
1,073,800
Mar 13, 2026
2.6800
2.6850
2.6000
2.6000
2.3884
915,300
Mar 12, 2026
2.6500
2.7200
2.6500
2.6600
2.4435
945,000
Mar 11, 2026
2.7100
2.7300
2.6300
2.6600
2.4435
1,022,900
Mar 10, 2026
2.6800
2.7350
2.6100
2.6900
2.4711
1,051,700
Mar 9, 2026
2.6500
2.7000
2.5650
2.6700
2.4527
1,390,600
Mar 6, 2026
2.7000
2.7300
2.6600
2.6600
2.4435
1,096,200
Mar 5, 2026
2.7600
2.8000
2.6800
2.6900
2.4711
945,300
Mar 4, 2026
2.8000
2.8500
2.7500
2.7500
2.5262
888,200
Mar 3, 2026
2.8400
2.8400
2.6800
2.7600
2.5354
1,242,500
Mar 2, 2026
2.8500
2.9700
2.8150
2.9300
2.6915
774,500
Feb 27, 2026
3.0000
3.0300
2.8500
2.8900
2.6548
995,500
Feb 26, 2026
2.9100
3.0200
2.9010
3.0100
2.7650
1,213,600
Feb 25, 2026
3.0100
3.0100
2.9000
2.9300
2.6915
846,700
Feb 24, 2026
2.9200
3.0300
2.8700
3.0100
2.7650
765,600
Feb 23, 2026
3.0000
3.0100
2.9100
2.9300
2.6915
741,000
Feb 20, 2026
3.0200
3.0450
2.9600
2.9700
2.7283
864,600
Feb 19, 2026
3.0000
3.0450
2.9400
3.0300
2.7834
989,800
Feb 18, 2026
3.0100
3.1000
2.9700
2.9900
2.7467
1,348,000
Feb 17, 2026
2.7500
3.0300
2.7500
3.0000
2.7558
1,973,000
Feb 13, 2026
2.7700
2.8150
2.7400
2.7600
2.5354
887,900
Feb 12, 2026
2.8500
2.8850
2.7000
2.7800
2.5537
1,530,300
Feb 11, 2026
2.9600
3.0200
2.8700
2.8800
2.6456
1,231,600
Feb 10, 2026
3.0600
3.0600
2.9500
2.9600
2.7191
1,226,400
Feb 9, 2026
2.8100
3.0600
2.8100
3.0500
2.8018
1,368,800
Feb 6, 2026
2.6700
2.8250
2.6700
2.8100
2.5813
1,441,600
Feb 5, 2026
2.6800
2.6900
2.6200
2.6500
2.4343
1,408,000
Feb 4, 2026
2.6800
2.7300
2.6400
2.7100
2.4894
1,614,600
Feb 3, 2026
2.8000
2.9000
2.6500
2.7000
2.4803
2,409,800
Feb 2, 2026
2.8000
2.8500
2.7700
2.8000
2.5721
1,063,900
Jan 30, 2026
2.8700
2.9100
2.8000
2.8500
2.6181
1,368,300
Jan 29, 2026
2.9300
3.0000
2.8300
2.8800
2.6456
2,170,000
Jan 28, 2026
2.9500
2.9700
2.9000
2.9000
2.6640
1,426,700
Jan 27, 2026
2.9600
3.0150
2.9350
2.9500
2.7099
970,700
Jan 26, 2026
2.9900
3.0100
2.9400
2.9700
2.7283
1,495,400
Jan 23, 2026
3.0200
3.0600
2.9900
2.9900
2.7467
757,800
Jan 22, 2026
2.9600
3.0800
2.9600
3.0400
2.7926
1,844,400
Jan 21, 2026
3.0000
3.0200
2.9500
2.9600
2.7191
1,367,300
Jan 20, 2026
3.0000
3.0550
2.9500
2.9700
2.7283
1,297,200
Jan 16, 2026
3.1100
3.1300
3.0000
3.0000
2.7558
2,518,700
Jan 15, 2026
3.1700
3.2100
3.1200
3.1300
2.8753
1,385,000
Jan 14, 2026
3.1400
3.2100
3.1250
3.1800
2.9212
1,883,800
Jan 13, 2026
3.1500
3.1800
2.9800
3.1700
2.9120
3,202,400
Jan 12, 2026
3.0400
3.1750
3.0300
3.1400
2.8845
3,521,100
Jan 9, 2026
3.1000
3.1100
3.0000
3.0100
2.7650
1,748,500
Jan 8, 2026
3.0800
3.1350
3.0600
3.0800
2.8293
1,092,100
Jan 7, 2026
3.1800
3.1800
3.0750
3.0800
2.8293
1,221,800
Jan 6, 2026
3.3100
3.3100
3.1500
3.1700
2.9120
1,511,500
Jan 5, 2026
3.2500
3.3100
3.1600
3.2600
2.9947
2,099,400
Jan 2, 2026
3.3700
3.4400
3.1900
3.2400
2.9763
1,700,800
Dec 31, 2025
3.2700
3.3100
3.2250
3.2700
3.0039
1,266,900
Dec 30, 2025
3.3000
3.4000
3.2800
3.2900
3.0222
1,186,100
Dec 29, 2025
3.3700
3.4100
3.2550
3.3000
3.0314
2,025,800
Dec 26, 2025
3.3900
3.4600
3.3500
3.4500
3.1692
1,885,300
Dec 24, 2025
3.4000
3.4600
3.3850
3.4000
3.1233
1,914,400
Dec 23, 2025
3.3600
3.4500
3.3500
3.4300
3.1508
1,612,400
Dec 22, 2025
3.3100
3.4650
3.3100
3.3600
3.0865
1,862,900
Dec 19, 2025
3.1800
3.3800
3.1750
3.3000
3.0314
3,242,200
Dec 18, 2025
3.1000
3.2200
3.0850
3.1700
2.9120
1,688,100
Dec 17, 2025
3.1300
3.2000
3.0700
3.0800
2.8293
1,144,200
Dec 16, 2025
3.1400
3.1600
3.1100
3.1300
2.8753
1,291,500
Dec 15, 2025
3.2600
3.2650
3.1050
3.1600
2.9028
3,307,500
Dec 12, 2025
3.3000
3.3900
3.2600
3.2600
2.9947
2,145,000
Dec 11, 2025
3.2300
3.2600
3.1900
3.2500
2.9855
1,705,500
Dec 10, 2025
3.2500
3.2900
3.2150
3.2400
2.9763
1,755,900
Dec 9, 2025
3.2500
3.3190
3.2100
3.2300
2.9671
1,586,900
Dec 8, 2025
3.2700
3.4100
3.2500
3.2900
3.0222
3,305,300
Dec 5, 2025
3.2400
3.3330
3.2350
3.2500
2.9855
2,076,800
Dec 4, 2025
3.1500
3.3050
3.1500
3.2400
2.9763
2,271,300
Dec 3, 2025
3.2800
3.3290
3.1900
3.2200
2.9579
2,402,500
Dec 2, 2025
3.2600
3.4200
3.2300
3.2800
3.0131
2,405,500
Dec 1, 2025
3.2300
3.3850
3.2200
3.2500
2.9855
2,865,900
Nov 28, 2025
3.3200
3.3800
3.2100
3.2900
3.0222
3,200,700
Nov 26, 2025
3.4300
3.4500
3.2500
3.3000
3.0314
4,604,500
Nov 25, 2025
3.7650
3.8000
3.4000
3.4200
3.1417
4,307,400
Nov 24, 2025
3.6600
3.8800
3.6300
3.7800
3.4724
4,082,300
Nov 21, 2025
3.3800
3.6250
3.3700
3.4950
3.2106
2,950,600
Nov 20, 2025
3.6500
3.6600
3.3800
3.3900
3.1141
2,665,700
Nov 19, 2025
3.6500
3.6800
3.5150
3.6100
3.3162
4,525,500
Nov 18, 2025
3.9100
3.9800
3.8500
3.9600
3.6377
2,510,800
Nov 17, 2025
4.1000
4.1300
3.8900
3.9600
3.6377
2,572,500
Nov 14, 2025
4.1100
4.1750
4.0400
4.0700
3.7388
1,630,400
Nov 13, 2025
4.1800
4.2750
4.1100
4.1400
3.8031
2,115,300
Nov 12, 2025
4.2300
4.2500
4.1100
4.1500
3.8123
1,227,700
Nov 11, 2025
4.1800
4.2700
4.0800
4.2400
3.8949
1,805,700
Nov 10, 2025
4.3900
4.4000
4.1000
4.2500
3.9041
2,503,400
Nov 7, 2025
4.2100
4.2900
4.1500
4.2800
3.9317
2,916,700
Nov 6, 2025
4.3900
4.5400
4.2700
4.2700
3.9225
1,620,400
Nov 5, 2025
4.3300
4.4800
4.3150
4.3800
4.0235
1,521,700
Nov 4, 2025
4.4600
4.6180
4.1900
4.3500
3.9960
5,947,200
Nov 3, 2025
4.6800
4.8900
4.5400
4.6600
4.2807
4,516,300
Oct 31, 2025
4.3800
4.9400
4.3100
4.8200
4.4277
16,676,100
