NasdaqGS - Nasdaq Real Time Price
USD
Lycia Therapeutics, Inc. (LYCA)
30.79
+0.42
(+1.40%)
As of 12:26:55 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
30.36 | 30.78 | 29.88 | 30.78 | 30.78 | 149,690 |
|
Nov 9, 2026
|
30.18 | 30.68 | 28.77 | 30.36 | 30.36 | 184,500 |
|
Nov 6, 2026
|
28.91 | 31.18 | 28.91 | 30.50 | 30.50 | 370,000 |
|
Nov 5, 2026
|
29.16 | 29.34 | 27.94 | 28.80 | 28.80 | 189,800 |
|
Nov 4, 2026
|
27.48 | 28.92 | 26.42 | 28.92 | 28.92 | 302,700 |
|
Nov 3, 2026
|
26.70 | 28.03 | 26.70 | 27.60 | 27.60 | 195,300 |
|
Nov 2, 2026
|
27.14 | 27.66 | 26.01 | 27.18 | 27.18 | 270,600 |
|
Oct 30, 2026
|
27.17 | 27.59 | 25.66 | 26.40 | 26.40 | 202,400 |
|
Oct 29, 2026
|
25.25 | 27.83 | 24.51 | 27.73 | 27.73 | 173,100 |
|
Oct 28, 2026
|
26.48 | 26.48 | 24.03 | 25.05 | 25.05 | 433,100 |
|
Oct 27, 2026
|
26.51 | 28.00 | 24.63 | 26.11 | 26.11 | 426,800 |
|
Oct 26, 2026
|
23.73 | 30.91 | 23.73 | 28.85 | 28.85 | 965,500 |
|
Oct 23, 2026
|
28.55 | 36.49 | 22.19 | 30.00 | 30.00 | 2,284,000 |
