NYSE - Nasdaq Real Time Price
USD
Lloyds Banking Group plc (LYG)
5.0000
-0.2500
(-4.76%)
At close: October 30 at 4:00:02 PM EDT
4.9692
-0.0308
(-0.62%)
After hours: October 30 at 5:53:52 PM EDT
Trade LYG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.0400
5.0600
4.9400
5.0000
5.0000
27,395,100
Oct 29, 2026
5.2400
5.3100
5.2000
5.2500
5.2500
17,923,000
Oct 28, 2026
5.5700
5.5900
5.4600
5.5000
5.5000
27,318,700
Oct 27, 2026
5.4000
5.4200
5.3700
5.4000
5.4000
13,532,000
Oct 26, 2026
5.4300
5.4400
5.3700
5.4200
5.4200
23,057,400
Oct 23, 2026
5.3200
5.3600
5.2900
5.3300
5.3300
18,378,700
Oct 22, 2026
5.4000
5.4400
5.3200
5.3800
5.3800
16,132,300
Oct 21, 2026
5.5100
5.5300
5.4600
5.4900
5.4900
13,141,900
Oct 20, 2026
5.3600
5.4800
5.3600
5.4100
5.4100
29,223,600
Oct 19, 2026
5.4300
5.4600
5.3900
5.4100
5.4100
14,104,200
Oct 16, 2026
5.5200
5.5700
5.4600
5.4800
5.4800
20,508,400
Oct 15, 2026
5.6100
5.6200
5.4200
5.4700
5.4700
38,033,600
Oct 14, 2026
5.4700
5.4900
5.4200
5.4700
5.4700
13,734,600
Oct 13, 2026
5.5500
5.5700
5.4700
5.5000
5.5000
20,385,600
Oct 12, 2026
5.4500
5.4900
5.4400
5.4600
5.4600
15,707,800
Oct 9, 2026
5.3700
5.4200
5.3400
5.4100
5.4100
20,116,700
Oct 8, 2026
5.3200
5.4000
5.3000
5.3800
5.3800
16,672,700
Oct 7, 2026
5.3700
5.4400
5.3600
5.4000
5.4000
14,293,000
Oct 6, 2026
5.5600
5.6000
5.5600
5.5600
5.5600
11,441,300
Oct 5, 2026
5.4500
5.5000
5.4400
5.4600
5.4600
15,697,400
Oct 2, 2026
5.4000
5.5100
5.3900
5.5000
5.5000
20,194,700
Oct 1, 2026
5.5000
5.5100
5.3500
5.4200
5.4200
20,775,800
Sep 30, 2026
5.6500
5.6900
5.6300
5.6300
5.6300
16,162,900
Sep 29, 2026
5.7100
5.7300
5.6300
5.6900
5.6900
17,031,800
Sep 28, 2026
5.7400
5.7900
5.7100
5.7200
5.7200
21,442,800
Sep 25, 2026
5.7500
5.7900
5.7200
5.7700
5.7700
18,917,200
Sep 24, 2026
5.6600
5.7000
5.6200
5.6500
5.6500
18,137,100
Sep 23, 2026
5.6900
5.7300
5.6200
5.6400
5.6400
14,789,200
Sep 22, 2026
5.8900
5.8900
5.7500
5.7800
5.7800
14,854,600
Sep 21, 2026
5.9000
5.9100
5.8600
5.8900
5.8900
7,125,900
Sep 18, 2026
5.8400
5.8500
5.8000
5.8100
5.8100
10,109,700
Sep 17, 2026
5.9400
5.9800
5.8800
5.9400
5.9400
14,010,200
Sep 16, 2026
5.9600
5.9900
5.8000
5.8800
5.8800
18,038,100
Sep 15, 2026
5.9100
5.9200
5.8200
5.8800
5.8800
14,422,600
Sep 14, 2026
5.9100
5.9400
5.8100
5.9000
5.9000
15,781,400
Sep 11, 2026
6.0000
6.0200
5.9300
6.0100
6.0100
13,652,700
Sep 10, 2026
5.9200
5.9400
5.8600
5.8900
5.8900
13,115,400
Sep 9, 2026
5.9500
5.9600
5.9100
5.9200
5.9200
12,749,400
Sep 8, 2026
6.0700
6.0900
6.0000
6.0000
6.0000
23,553,200
Sep 4, 2026
6.0500
6.1000
6.0400
6.0800
6.0800
15,625,900
Sep 3, 2026
6.0400
6.1000
6.0300
6.1000
6.1000
18,021,600
Sep 2, 2026
5.9600
5.9900
5.9400
5.9800
5.9800
8,365,900
Sep 1, 2026
5.9400
5.9800
5.9000
5.9100
5.9100
9,904,700
Aug 31, 2026
5.9100
5.9800
5.8300
5.8700
5.8700
11,714,900
Aug 28, 2026
5.9300
5.9400
5.9100
5.9200
5.9200
8,337,400
Aug 27, 2026
5.9700
5.9800
5.9000
5.9200
5.9200
10,650,000
Aug 26, 2026
6.0700
6.0700
6.0300
6.0400
6.0400
9,686,800
Aug 25, 2026
6.0400
6.0900
6.0200
6.0800
6.0800
8,596,600
Aug 24, 2026
6.0200
6.0800
6.0200
6.0400
6.0400
15,102,700
Aug 21, 2026
6.0000
6.0500
6.0000
6.0200
6.0200
9,684,800
Aug 20, 2026
5.9600
5.9900
5.9000
5.9000
5.9000
13,225,400
Aug 19, 2026
6.0700
6.0800
5.9400
5.9400
5.9400
14,868,200
Aug 18, 2026
6.1200
6.1500
6.0600
6.0600
6.0600
10,935,200
Aug 17, 2026
6.2000
6.2300
6.1500
6.1500
6.1500
8,148,500
Aug 14, 2026
6.2200
6.2500
6.1900
6.2100
6.2100
5,368,100
Aug 13, 2026
6.2200
6.2500
6.1700
6.2000
6.2000
8,074,600
Aug 12, 2026
6.1800
6.2100
6.1600
6.1900
6.1900
15,861,800
Aug 11, 2026
6.1200
6.1500
6.0800
6.1000
6.1000
14,269,500
Aug 10, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
6.1400
6.1700
6.1200
6.1200
6.1200
7,385,200
Aug 7, 2026
6.2900
6.3000
6.2400
6.2800
6.1960
13,502,300
Aug 6, 2026
6.3000
6.3100
6.1700
6.1900
6.1072
17,143,700
Aug 5, 2026
6.2600
6.3000
6.2300
6.2500
6.1664
20,323,100
Aug 4, 2026
6.2700
6.3200
6.2100
6.2200
6.1368
15,786,900
Aug 3, 2026
6.2200
6.2700
6.1900
6.2600
6.1763
11,580,300
Jul 31, 2026
6.2100
6.2200
6.0900
6.1700
6.0875
16,863,000
Jul 30, 2026
6.1600
6.2500
6.1000
6.2500
6.1664
14,644,500
Jul 29, 2026
5.9600
5.9800
5.8500
5.8700
5.7915
23,345,600
Jul 28, 2026
5.9800
6.0400
5.9400
6.0100
5.9296
19,597,700
Jul 27, 2026
6.1200
6.1400
6.0600
6.1300
6.0480
15,570,500
Jul 24, 2026
6.0400
6.0700
6.0000
6.0200
5.9395
14,480,600
Jul 23, 2026
6.0000
6.0200
5.9600
5.9900
5.9099
18,818,600
Jul 22, 2026
6.1300
6.1700
6.1300
6.1300
6.0480
8,975,300
Jul 21, 2026
6.0000
6.1000
5.9500
6.0600
5.9789
11,705,600
Jul 20, 2026
5.9800
6.0100
5.8800
5.8800
5.8014
24,489,900
Jul 17, 2026
5.8500
5.9900
5.8300
5.9600
5.8803
14,804,400
Jul 16, 2026
6.0300
6.0600
5.9800
6.0300
5.9493
23,818,100
Jul 15, 2026
6.0000
6.0800
6.0000
6.0600
5.9789
14,944,900
Jul 14, 2026
5.9200
6.0100
5.9100
5.9300
5.8507
18,218,200
Jul 13, 2026
5.9400
5.9400
5.8800
5.8900
5.8112
17,319,400
Jul 10, 2026
6.0200
6.0400
5.9800
6.0000
5.9197
9,667,300
Jul 9, 2026
5.9700
6.0000
5.9400
5.9700
5.8901
11,548,400
Jul 8, 2026
6.0000
6.0100
5.8600
5.9000
5.8211
19,420,200
Jul 7, 2026
6.1000
6.1300
6.0400
6.0500
5.9691
16,036,900
Jul 6, 2026
6.1100
6.1800
6.1100
6.1700
6.0875
14,758,300
Jul 2, 2026
6.0600
6.1100
6.0100
6.0600
5.9789
19,618,100
Jul 1, 2026
5.8200
5.9400
5.8200
5.9000
5.8211
16,093,600
Jun 30, 2026
5.8500
5.8900
5.8200
5.8300
5.7520
20,526,600
Jun 29, 2026
5.7700
5.7800
5.7000
5.7500
5.6731
29,234,000
Jun 26, 2026
5.7200
5.7500
5.6500
5.6900
5.6139
24,365,700
Jun 25, 2026
5.7700
5.8000
5.7300
5.7500
5.6731
22,795,500
Jun 24, 2026
5.7000
5.7100
5.6000
5.6100
5.5350
21,720,300
Jun 23, 2026
5.7300
5.7800
5.7100
5.7300
5.6534
18,898,200
Jun 22, 2026
5.7400
5.7800
5.7200
5.7400
5.6632
24,549,200
Jun 18, 2026
5.5900
5.6100
5.5400
5.5400
5.4659
32,235,500
Jun 17, 2026
5.6300
5.6600
5.5200
5.5500
5.4758
38,647,500
Jun 16, 2026
5.5900
5.6000
5.5300
5.5600
5.4856
32,068,700
Jun 15, 2026
5.5500
5.5600
5.4700
5.4900
5.4166
31,446,100
Jun 12, 2026
5.4600
5.5100
5.4200
5.5000
5.4264
36,911,000
Jun 11, 2026
5.2400
5.4200
5.1900
5.4200
5.3475
64,188,400
Jun 10, 2026
5.2500
5.2700
5.1500
5.1600
5.0910
53,734,100
Jun 9, 2026
5.4100
5.4200
5.2100
5.3400
5.2686
35,905,200
Jun 8, 2026
5.3600
5.3900
5.2700
5.3000
5.2291
39,041,800
Jun 5, 2026
5.4200
5.4200
5.2900
5.3100
5.2390
22,978,900
Jun 4, 2026
5.4200
5.4700
5.4000
5.4400
5.3672
16,261,300
Jun 3, 2026
5.4200
5.4400
5.3300
5.3400
5.2686
16,271,000
Jun 2, 2026
5.4000
5.4600
5.3900
5.4300
5.3574
13,673,200
Jun 1, 2026
5.3800
5.4400
5.3500
5.4200
5.3475
16,195,100
May 29, 2026
5.5000
5.5400
5.4500
5.4700
5.3968
14,657,000
May 28, 2026
5.4400
5.4900
5.4100
5.4400
5.3672
16,676,200
May 27, 2026
5.5100
5.5400
5.4800
5.4900
5.4166
15,353,500
May 26, 2026
5.5000
5.5300
5.4500
5.5000
5.4264
17,008,800
May 22, 2026
5.4400
5.4400
5.3600
5.3600
5.2883
12,914,600
May 21, 2026
5.3400
5.4400
5.3200
5.4100
5.3376
23,597,100
May 20, 2026
5.2300
5.4500
5.2300
5.4300
5.3574
20,899,500
May 19, 2026
5.1800
5.2300
5.1500
5.1600
5.0910
19,245,800
May 18, 2026
5.1400
5.2000
5.1300
5.1700
5.1008
25,835,800
May 15, 2026
5.0700
5.0800
5.0300
5.0500
4.9825
21,329,900
May 14, 2026
5.2300
5.2600
5.1200
5.1600
5.0910
24,554,000
May 13, 2026
5.1300
5.2200
5.1200
5.1800
5.1107
22,494,400
May 12, 2026
5.1500
5.2300
5.1300
5.2100
5.1403
22,073,300
May 11, 2026
5.4200
5.4200
5.3400
5.3600
5.2883
16,179,700
May 8, 2026
5.4700
5.5000
5.3900
5.4300
5.3574
18,794,700
May 7, 2026
5.4400
5.4600
5.2700
5.2900
5.2192
15,298,900
May 6, 2026
5.4500
5.4800
5.4100
5.4400
5.3672
14,891,400
May 5, 2026
5.1700
5.2200
5.1200
5.1900
5.1206
18,562,300
May 4, 2026
5.3200
5.3400
5.2300
5.2400
5.1699
13,830,300
May 1, 2026
5.3900
5.4600
5.3600
5.3600
5.2883
12,895,800
Apr 30, 2026
5.3600
5.4700
5.3400
5.4400
5.3672
13,234,100
Apr 29, 2026
5.2900
5.3100
5.2200
5.2500
5.1798
17,194,600
Apr 28, 2026
5.3200
5.3600
5.3000
5.3300
5.2587
15,964,300
Apr 27, 2026
5.3400
5.3600
5.3000
5.3300
5.2587
22,519,200
Apr 24, 2026
5.3200
5.3500
5.3000
5.3400
5.2686
17,090,000
Apr 23, 2026
5.3700
5.4000
5.2700
5.3300
5.2587
17,222,800
Apr 22, 2026
5.4800
5.4900
5.4100
5.4200
5.3475
15,671,800
Apr 21, 2026
5.5700
5.6000
5.4100
5.4200
5.3475
22,570,700
Apr 20, 2026
5.6200
5.6400
5.5800
5.6200
5.5448
16,881,200
Apr 17, 2026
5.6900
5.7500
5.6800
5.6800
5.6040
18,046,900
Apr 16, 2026
5.6800
5.7000
5.5600
5.5600
5.4856
19,623,100
Apr 15, 2026
5.6200
5.6500
5.5900
5.6100
5.5350
19,125,800
Apr 14, 2026
5.5700
5.6300
5.5600
5.6000
5.5251
20,652,000
Apr 13, 2026
5.4300
5.5300
5.4000
5.5300
5.4560
14,761,800
Apr 10, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
5.5100
5.5300
5.4600
5.4900
5.4166
16,634,200
Apr 9, 2026
5.5200
5.6500
5.5200
5.6000
5.3929
15,291,200
Apr 8, 2026
5.7000
5.7000
5.5000
5.5500
5.3447
27,762,800
Apr 7, 2026
5.1500
5.2200
5.1100
5.2000
5.0077
27,902,800
Apr 6, 2026
5.2100
5.2700
5.2100
5.2400
5.0462
19,533,100
Apr 2, 2026
5.1000
5.2500
5.1000
5.2100
5.0173
20,848,200
Apr 1, 2026
5.2000
5.2600
5.1700
5.2200
5.0269
29,980,300
Mar 31, 2026
4.9800
5.0500
4.9000
5.0300
4.8440
30,692,200
Mar 30, 2026
4.8500
4.9500
4.8100
4.8300
4.6514
37,613,900
Mar 27, 2026
4.8800
4.9300
4.8100
4.8300
4.6514
24,931,600
Mar 26, 2026
5.0100
5.0600
4.9300
4.9400
4.7573
20,785,800
Mar 25, 2026
5.1600
5.1900
5.1000
5.1100
4.9210
23,706,600
Mar 24, 2026
4.9700
5.0600
4.9400
5.0300
4.8440
27,585,000
Mar 23, 2026
5.0400
5.1200
4.9800
5.0300
4.8440
37,954,000
Mar 20, 2026
5.0500
5.0700
4.8400
4.8800
4.6995
25,530,000
Mar 19, 2026
4.9300
5.1100
4.9100
5.0700
4.8825
27,163,400
Mar 18, 2026
5.1800
5.2200
5.1100
5.1100
4.9210
21,920,700
Mar 17, 2026
5.2000
5.2300
5.1500
5.1600
4.9692
17,855,200
Mar 16, 2026
5.1300
5.1700
5.0800
5.1100
4.9210
21,698,800
Mar 13, 2026
5.1300
5.1500
5.0100
5.0200
4.8343
22,467,000
Mar 12, 2026
5.1900
5.2100
5.0900
5.1400
4.9499
22,905,500
Mar 11, 2026
5.3400
5.3700
5.2900
5.3500
5.1521
24,038,200
Mar 10, 2026
5.3700
5.4400
5.3100
5.3700
5.1714
25,415,100
Mar 9, 2026
5.1200
5.2600
5.0600
5.2500
5.0558
25,136,700
Mar 6, 2026
5.1500
5.2300
5.1000
5.1900
4.9981
25,621,200
Mar 5, 2026
5.3000
5.3300
5.1900
5.2500
5.0558
18,554,600
Mar 4, 2026
5.3500
5.4000
5.3200
5.3700
5.1714
16,240,900
Mar 3, 2026
5.1900
5.3500
5.1500
5.3200
5.1232
22,127,800
Mar 2, 2026
5.3600
5.5000
5.3500
5.4700
5.2677
18,300,100
Feb 27, 2026
5.6800
5.6800
5.4900
5.5500
5.3447
24,036,400
Feb 26, 2026
5.7400
5.7900
5.7100
5.7500
5.5373
14,119,000
Feb 25, 2026
5.7000
5.7900
5.6900
5.7800
5.5662
17,760,300
Feb 24, 2026
5.5900
5.6700
5.5700
5.6600
5.4507
19,353,500
Feb 23, 2026
5.8000
5.8200
5.6300
5.7000
5.4892
21,220,000
Feb 20, 2026
5.7100
5.7700
5.6700
5.7500
5.5373
27,163,800
Feb 19, 2026
5.6400
5.6600
5.5500
5.6500
5.4410
27,529,200
Feb 18, 2026
5.7800
5.8100
5.7500
5.7700
5.5566
25,023,600
Feb 17, 2026
5.6000
5.7200
5.5600
5.7000
5.4892
26,763,900
Feb 13, 2026
5.5300
5.6100
5.5200
5.6100
5.4025
48,664,100
Feb 12, 2026
5.7900
5.8400
5.6500
5.8200
5.6048
93,040,900
Feb 11, 2026
5.7200
5.8200
5.6900
5.8000
5.5855
41,855,200
Feb 10, 2026
5.7300
5.8100
5.6800
5.7900
5.5759
34,913,900
Feb 9, 2026
5.6200
5.9000
5.6100
5.8800
5.6625
13,739,300
Feb 6, 2026
5.8800
5.9200
5.8500
5.9100
5.6914
8,694,400
Feb 5, 2026
5.8300
5.8900
5.7600
5.8100
5.5951
15,621,200
Feb 4, 2026
6.3100
6.3400
6.0900
6.1600
5.9322
23,601,300
Feb 3, 2026
6.1700
6.2600
6.1600
6.2500
6.0188
10,329,800
Feb 2, 2026
6.0500
6.1700
6.0400
6.1700
5.9418
10,754,000
Jan 30, 2026
5.9700
6.0200
5.9400
5.9700
5.7492
8,711,300
Jan 29, 2026
5.9200
5.9800
5.7900
5.9200
5.7011
11,496,700
Jan 28, 2026
5.8200
5.8700
5.7400
5.8100
5.5951
10,577,500
Jan 27, 2026
5.8200
5.8700
5.8000
5.8600
5.6433
8,575,500
Jan 26, 2026
5.6700
5.7100
5.6700
5.6900
5.4796
8,298,200
Jan 23, 2026
5.5500
5.6100
5.5200
5.5900
5.3833
7,467,100
Jan 22, 2026
5.5500
5.5700
5.5000
5.5300
5.3255
7,393,200
Jan 21, 2026
5.4800
5.5600
5.4500
5.5400
5.3351
8,669,800
Jan 20, 2026
5.5000
5.5600
5.4900
5.5000
5.2966
12,691,100
Jan 16, 2026
5.4500
5.5000
5.4500
5.4900
5.2870
5,717,000
Jan 15, 2026
5.4600
5.5100
5.4600
5.4800
5.2773
7,096,400
Jan 14, 2026
5.5300
5.5300
5.4400
5.4700
5.2677
8,586,800
Jan 13, 2026
5.4800
5.5000
5.4400
5.4700
5.2677
5,891,500
Jan 12, 2026
5.4400
5.4900
5.4300
5.4700
5.2677
6,872,500
Jan 9, 2026
5.3900
5.4200
5.3700
5.4100
5.2099
6,343,000
Jan 8, 2026
5.3900
5.4400
5.3800
5.4400
5.2388
5,662,300
Jan 7, 2026
5.3800
5.3900
5.3400
5.3500
5.1521
5,486,900
Jan 6, 2026
5.5300
5.5400
5.4200
5.4400
5.2388
6,553,700
Jan 5, 2026
5.3700
5.4700
5.3600
5.4700
5.2677
5,509,000
Jan 2, 2026
5.4000
5.4300
5.3400
5.3900
5.1907
8,379,900
Dec 31, 2025
5.3200
5.3500
5.2800
5.3000
5.1040
2,065,400
Dec 30, 2025
5.3400
5.3500
5.3100
5.3300
5.1329
5,437,900
Dec 29, 2025
5.3100
5.3200
5.2800
5.3100
5.1136
3,965,200
Dec 26, 2025
5.3300
5.3400
5.3100
5.3400
5.1425
2,168,700
Dec 24, 2025
5.2900
5.3300
5.2900
5.3300
5.1329
1,167,500
Dec 23, 2025
5.2700
5.3200
5.2700
5.3100
5.1136
5,175,100
Dec 22, 2025
5.2400
5.2700
5.2300
5.2600
5.0655
6,012,200
Dec 19, 2025
5.2100
5.2700
5.2100
5.2300
5.0366
6,607,900
Dec 18, 2025
5.1700
5.2000
5.1600
5.1800
4.9884
7,291,100
Dec 17, 2025
5.1900
5.2100
5.1400
5.1500
4.9595
7,225,100
Dec 16, 2025
5.1000
5.1500
5.0900
5.1400
4.9499
7,856,200
Dec 15, 2025
5.1000
5.1600
5.1000
5.1300
4.9403
6,387,800
Dec 12, 2025
5.0900
5.1000
5.0300
5.0400
4.8536
6,774,000
Dec 11, 2025
5.0700
5.1400
5.0700
5.1400
4.9499
4,534,100
Dec 10, 2025
5.0800
5.0900
4.9700
5.0400
4.8536
8,459,300
Dec 9, 2025
5.0700
5.0900
4.9800
4.9900
4.8054
7,256,500
Dec 8, 2025
5.1200
5.1200
5.0600
5.0800
4.8921
9,344,100
Dec 5, 2025
5.1700
5.1800
5.1100
5.1300
4.9403
7,334,500
Dec 4, 2025
5.1500
5.2200
5.1500
5.1700
4.9788
5,425,400
Dec 3, 2025
5.1300
5.1600
5.1100
5.1400
4.9499
6,153,400
Dec 2, 2025
5.1300
5.1800
5.1300
5.1700
4.9788
8,975,000
Dec 1, 2025
5.0800
5.1000
5.0300
5.0500
4.8632
9,164,300
Nov 28, 2025
5.1000
5.1400
5.0900
5.1000
4.9114
8,800,600
Nov 26, 2025
4.9800
5.0200
4.9500
4.9800
4.7958
9,420,400
Nov 25, 2025
4.7700
4.8200
4.7700
4.8200
4.6417
7,883,200
Nov 24, 2025
4.6100
4.6300
4.5900
4.6200
4.4491
8,231,900
Nov 21, 2025
4.5800
4.6200
4.5500
4.6100
4.4395
11,992,500
Nov 20, 2025
4.6600
4.6800
4.5100
4.5200
4.3528
9,258,200
Nov 19, 2025
4.6300
4.6500
4.5900
4.6300
4.4588
8,065,400
Nov 18, 2025
4.6600
4.7400
4.6500
4.7200
4.5454
12,441,400
Nov 17, 2025
4.8200
4.8300
4.6800
4.7000
4.5262
10,522,400
Nov 14, 2025
4.8100
4.8500
4.8000
4.8200
4.6417
10,200,400
Nov 13, 2025
5.0400
5.0400
4.8700
4.8800
4.6995
17,746,800
Nov 12, 2025
5.0100
5.0400
5.0100
5.0300
4.8440
8,000,500
Nov 11, 2025
5.0100
5.0500
4.9800
5.0000
4.8151
8,048,800
Nov 10, 2025
4.8700
4.9600
4.8700
4.9500
4.7669
4,999,400
Nov 7, 2025
4.8000
4.8600
4.7800
4.8400
4.6610
7,193,700
Nov 6, 2025
4.8000
4.8500
4.7900
4.8100
4.6321
7,556,700
Nov 5, 2025
4.6700
4.7300
4.6500
4.7200
4.5454
5,949,200
Nov 4, 2025
4.6200
4.6800
4.6100
4.6400
4.4684
6,741,800
Nov 3, 2025
4.7000
4.7600
4.6800
4.7400
4.5647
7,159,700
Oct 31, 2025
4.6900
4.7400
4.6800
4.7100
4.5358
5,823,500
