7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,473.03

+271.51

+0.35%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Greenland Resources Inc. (M0LY.F)

0.7810 -0.0310 (-3.82%)

At close: October 30 at 8:15:12 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.8220	0.8620	0.7810	0.7810	0.7810	307
Oct 29, 2026	0.8430	0.8430	0.8120	0.8120	0.8120	-
Oct 28, 2026	0.8370	0.8370	0.8160	0.8230	0.8230	-
Oct 27, 2026	0.8130	0.8290	0.8130	0.8290	0.8290	-
Oct 26, 2026	0.8130	0.8200	0.8130	0.8150	0.8150	2,000
Oct 23, 2026	0.8190	0.8190	0.8190	0.8190	0.8190	-
Oct 22, 2026	0.8550	0.8550	0.8380	0.8380	0.8380	-
Oct 21, 2026	0.8430	0.8430	0.8340	0.8340	0.8340	-
Oct 20, 2026	0.8540	0.8540	0.8340	0.8340	0.8340	247
Oct 19, 2026	0.8870	0.8930	0.8450	0.8460	0.8460	350
Oct 16, 2026	0.8730	0.9500	0.8730	0.9170	0.9170	199
Oct 15, 2026	0.8750	0.9500	0.8750	0.9500	0.9500	545
Oct 14, 2026	0.9180	0.9230	0.9180	0.9230	0.9230	-
Oct 13, 2026	0.9880	0.9880	0.9340	0.9340	0.9340	1,100
Oct 12, 2026	0.9370	0.9370	0.9370	0.9370	0.9370	-
Oct 9, 2026	0.9140	0.9370	0.9140	0.9370	0.9370	700
Oct 8, 2026	0.9120	0.9120	0.9120	0.9120	0.9120	-
Oct 7, 2026	0.9260	0.9260	0.9060	0.9060	0.9060	-
Oct 6, 2026	0.9300	0.9350	0.9300	0.9350	0.9350	-
Oct 5, 2026	0.9480	0.9480	0.9480	0.9480	0.9480	2,056
Oct 2, 2026	0.9300	1.0300	0.9240	0.9240	0.9240	800
Oct 1, 2026	0.9200	0.9780	0.8920	0.8920	0.8920	2
Sep 30, 2026	0.9380	0.9410	0.9280	0.9410	0.9410	1,000
Sep 29, 2026	0.9440	1.0300	0.9220	0.9220	0.9220	1,604
Sep 28, 2026	0.9380	1.0380	0.9380	1.0280	1.0280	10,650
Sep 25, 2026	1.0080	1.0340	0.9400	1.0120	1.0120	14,448
Sep 24, 2026	1.0000	1.1000	1.0000	1.0840	1.0840	1,400
Sep 23, 2026	1.0180	1.1180	1.0000	1.0000	1.0000	4,520
Sep 22, 2026	1.1700	1.1700	1.0040	1.0040	1.0040	22,794
Sep 21, 2026	1.2900	1.2900	1.1000	1.1100	1.1100	25,646
Sep 18, 2026	0.9160	0.9940	0.9160	0.9940	0.9940	1,500
Sep 17, 2026	0.9040	0.9120	0.9000	0.9000	0.9000	-
Sep 16, 2026	0.9710	0.9780	0.9070	0.9070	0.9070	-
Sep 15, 2026	1.0000	1.0160	0.9570	0.9570	0.9570	2,770
Sep 14, 2026	1.0140	1.0180	1.0140	1.0180	1.0180	-
Sep 11, 2026	1.0520	1.0520	1.0400	1.0460	1.0460	-
Sep 10, 2026	1.1380	1.1620	1.1380	1.1620	1.1620	6,347
Sep 9, 2026	1.1000	1.1800	1.0600	1.1420	1.1420	9,180
Sep 8, 2026	1.0840	1.2020	1.0400	1.1500	1.1500	1,540
Sep 7, 2026	1.0380	1.1660	1.0380	1.1660	1.1660	500
Sep 4, 2026	0.9670	1.0320	0.9670	1.0320	1.0320	4,500
Sep 3, 2026	0.9200	0.9200	0.9200	0.9200	0.9200	-
Sep 2, 2026	0.9060	0.9060	0.9060	0.9060	0.9060	-
Sep 1, 2026	0.8940	0.8940	0.8910	0.8910	0.8910	-
Aug 31, 2026	0.9120	0.9120	0.9120	0.9120	0.9120	-
Aug 28, 2026	0.8790	0.9030	0.8790	0.9030	0.9030	-
Aug 27, 2026	0.8280	0.8700	0.8280	0.8700	0.8700	-
Aug 26, 2026	0.8670	0.8670	0.8440	0.8440	0.8440	-
Aug 25, 2026	0.8850	0.8850	0.8850	0.8850	0.8850	-
Aug 24, 2026	0.8580	0.9590	0.8580	0.9590	0.9590	1,443
Aug 21, 2026	0.8180	0.8620	0.8180	0.8620	0.8620	1,000
Aug 20, 2026	0.8180	0.8180	0.8180	0.8180	0.8180	-
Aug 19, 2026	0.8260	0.9240	0.8170	0.8170	0.8170	60
Aug 18, 2026	0.8340	0.8340	0.8340	0.8340	0.8340	-
Aug 17, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 14, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
Aug 13, 2026	0.8090	0.8090	0.8000	0.8000	0.8000	-
Aug 12, 2026	0.8030	0.8030	0.8030	0.8030	0.8030	-
Aug 11, 2026	0.8030	0.8030	0.8030	0.8030	0.8030	-
Aug 10, 2026	0.8100	0.9100	0.8100	0.9100	0.9100	267
Aug 7, 2026	0.7920	0.7920	0.7840	0.7840	0.7840	-
Aug 6, 2026	0.7970	0.7970	0.7970	0.7970	0.7970	-
Aug 5, 2026	0.7450	0.7610	0.7450	0.7610	0.7610	-
Aug 4, 2026	0.7340	0.7340	0.7340	0.7340	0.7340	-
Aug 3, 2026	0.7670	0.7670	0.7670	0.7670	0.7670	-
Jul 31, 2026	0.7740	0.7740	0.7740	0.7740	0.7740	-
Jul 30, 2026	0.7510	0.7660	0.7510	0.7660	0.7660	70
Jul 29, 2026	0.7580	0.7660	0.7580	0.7660	0.7660	-
Jul 28, 2026	0.7910	0.7910	0.7910	0.7910	0.7910	-
Jul 27, 2026	0.7800	0.8320	0.7320	0.8000	0.8000	16,763
Jul 24, 2026	0.7990	0.7990	0.7990	0.7990	0.7990	-
Jul 23, 2026	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jul 22, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 21, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 20, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 17, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 16, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 15, 2026	0.8650	0.9640	0.8650	0.8850	0.8850	715
Jul 14, 2026	0.8620	0.8620	0.8620	0.8620	0.8620	-
Jul 13, 2026	0.8780	0.9570	0.8780	0.9570	0.9570	10,350
Jul 10, 2026	0.8570	0.8570	0.8570	0.8570	0.8570	-
Jul 9, 2026	0.8420	0.8700	0.8420	0.8700	0.8700	1,000
Jul 8, 2026	0.8410	0.8410	0.8410	0.8410	0.8410	-
Jul 7, 2026	0.8440	0.8440	0.8440	0.8440	0.8440	300
Jul 6, 2026	0.8460	0.8460	0.8450	0.8450	0.8450	1,720
Jul 3, 2026	0.8130	0.8320	0.8130	0.8320	0.8320	-
Jul 2, 2026	0.8390	0.8390	0.8380	0.8390	0.8390	-
Jul 1, 2026	0.8230	0.8230	0.8230	0.8230	0.8230	-
Jun 30, 2026	0.8320	0.8320	0.8320	0.8320	0.8320	-
Jun 29, 2026	0.8240	0.9160	0.8240	0.9160	0.9160	350
Jun 26, 2026	0.7720	0.7720	0.7720	0.7720	0.7720	-
Jun 25, 2026	0.8040	0.8040	0.8040	0.8040	0.8040	-
Jun 24, 2026	0.8340	0.8340	0.7940	0.7940	0.7940	-
Jun 23, 2026	0.8530	0.8530	0.8260	0.8260	0.8260	-
Jun 22, 2026	0.8420	0.8420	0.8420	0.8420	0.8420	-
Jun 19, 2026	0.8270	0.8270	0.8270	0.8270	0.8270	-
Jun 18, 2026	0.8330	0.8330	0.8330	0.8330	0.8330	-
Jun 17, 2026	0.8280	0.8280	0.8280	0.8280	0.8280	-
Jun 16, 2026	0.8510	0.8890	0.8510	0.8890	0.8890	1,000
Jun 15, 2026	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 12, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 11, 2026	0.7880	0.7880	0.7780	0.7780	0.7780	-
Jun 10, 2026	0.8130	0.8130	0.7990	0.7990	0.7990	5,000
Jun 9, 2026	0.8080	0.8080	0.8080	0.8080	0.8080	-
Jun 8, 2026	0.8370	0.8900	0.8370	0.8900	0.8900	678
Jun 5, 2026	0.8790	0.9780	0.8790	0.9780	0.9780	563
Jun 4, 2026	0.8870	0.8870	0.8690	0.8690	0.8690	-
Jun 3, 2026	0.8830	0.8830	0.8830	0.8830	0.8830	-
Jun 2, 2026	0.8820	0.8820	0.8820	0.8820	0.8820	-
Jun 1, 2026	0.9000	0.9000	0.8990	0.8990	0.8990	-
May 29, 2026	0.8910	0.8990	0.8910	0.8990	0.8990	-
May 28, 2026	0.8840	0.8840	0.8790	0.8790	0.8790	-
May 27, 2026	0.9080	0.9080	0.8980	0.8980	0.8980	-
May 26, 2026	0.9080	0.9080	0.9080	0.9080	0.9080	-
May 25, 2026	0.8980	0.8980	0.8980	0.8980	0.8980	-
May 22, 2026	0.9180	0.9180	0.9180	0.9180	0.9180	-
May 21, 2026	0.8950	0.8950	0.8950	0.8950	0.8950	-
May 20, 2026	0.9360	0.9360	0.9360	0.9360	0.9360	150
May 19, 2026	0.9070	0.9460	0.9070	0.9460	0.9460	9,000
May 18, 2026	1.0040	1.0040	0.9020	0.9020	0.9020	37,057
May 15, 2026	1.0440	1.0440	1.0100	1.0100	1.0100	4,481
May 14, 2026	1.1400	1.1400	1.1400	1.1400	1.1400	1,000
May 13, 2026	1.0440	1.1360	1.0440	1.0700	1.0700	500
May 12, 2026	1.0920	1.0920	1.0920	1.0920	1.0920	30
May 11, 2026	1.1300	1.1300	1.1300	1.1300	1.1300	1
May 8, 2026	0.9810	0.9810	0.9810	0.9810	0.9810	-
May 7, 2026	1.0120	1.0120	1.0120	1.0120	1.0120	-
May 6, 2026	0.9900	1.0080	0.9900	1.0080	1.0080	-
May 5, 2026	0.9940	0.9940	0.9940	0.9940	0.9940	-
May 4, 2026	1.0180	1.1160	1.0180	1.0200	1.0200	250
Apr 30, 2026	0.9460	0.9460	0.9460	0.9460	0.9460	-
Apr 29, 2026	0.9810	0.9810	0.9810	0.9810	0.9810	-
Apr 28, 2026	0.9770	0.9860	0.9770	0.9860	0.9860	-
Apr 27, 2026	0.9380	0.9860	0.9380	0.9860	0.9860	-
Apr 24, 2026	0.9470	0.9690	0.9470	0.9690	0.9690	1,000
Apr 23, 2026	0.9930	0.9930	0.9930	0.9930	0.9930	-
Apr 22, 2026	1.0100	1.0100	1.0100	1.0100	1.0100	-
Apr 21, 2026	1.0320	1.0320	1.0320	1.0320	1.0320	-
Apr 20, 2026	1.0660	1.0660	1.0280	1.0280	1.0280	-
Apr 17, 2026	1.0700	1.1040	1.0700	1.1040	1.1040	-
Apr 16, 2026	1.0600	1.0740	1.0600	1.0740	1.0740	-
Apr 15, 2026	1.0400	1.0400	1.0400	1.0400	1.0400	-
Apr 14, 2026	1.0280	1.0580	1.0280	1.0580	1.0580	-
Apr 13, 2026	0.9670	0.9900	0.9670	0.9900	0.9900	21,614
Apr 10, 2026	0.9950	0.9950	0.9500	0.9900	0.9900	1,000
Apr 9, 2026	0.9970	0.9970	0.9940	0.9940	0.9940	-
Apr 8, 2026	0.9360	0.9360	0.9360	0.9360	0.9360	-
Apr 7, 2026	0.9640	1.0640	0.9640	1.0640	1.0640	150
Apr 2, 2026	0.9650	0.9650	0.9450	0.9450	0.9450	-
Apr 1, 2026	0.9300	0.9600	0.9300	0.9450	0.9450	1,777
Mar 31, 2026	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 30, 2026	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 27, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 26, 2026	0.9650	0.9800	0.9650	0.9800	0.9800	-
Mar 25, 2026	0.9250	0.9500	0.9250	0.9500	0.9500	-
Mar 24, 2026	0.8800	0.9800	0.8800	0.9800	0.9800	200
Mar 23, 2026	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 20, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 19, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 18, 2026	0.9300	0.9400	0.9300	0.9400	0.9400	-
Mar 17, 2026	0.9400	1.0200	0.9400	1.0200	1.0200	1,000
Mar 16, 2026	0.9400	0.9400	0.9400	0.9400	0.9400	300
Mar 13, 2026	0.9700	0.9700	0.9700	0.9700	0.9700	-
Mar 12, 2026	0.9950	0.9950	0.9900	0.9900	0.9900	-
Mar 11, 2026	0.9950	0.9950	0.9950	0.9950	0.9950	-
Mar 10, 2026	0.9850	0.9850	0.9850	0.9850	0.9850	-
Mar 9, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	-
Mar 6, 2026	1.1100	1.1100	1.0500	1.0500	1.0500	-
Mar 5, 2026	1.1700	1.1700	1.1500	1.1500	1.1500	117
Mar 4, 2026	1.1500	1.2300	1.1000	1.2300	1.2300	6,157
Mar 3, 2026	1.1900	1.2400	1.1900	1.2300	1.2300	4,600
Mar 2, 2026	1.0900	1.1500	1.0400	1.1500	1.1500	937
Feb 27, 2026	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 26, 2026	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 25, 2026	1.1000	1.1000	1.1000	1.1000	1.1000	1,000
Feb 24, 2026	0.9750	0.9750	0.9750	0.9750	0.9750	-
Feb 23, 2026	0.9750	0.9750	0.9750	0.9750	0.9750	-
Feb 20, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 19, 2026	0.9850	0.9850	0.9850	0.9850	0.9850	380
Feb 18, 2026	0.9700	1.0300	0.9300	1.0300	1.0300	7,748
Feb 17, 2026	0.9750	0.9800	0.9300	0.9800	0.9800	1,275
Feb 16, 2026	1.1100	1.1100	1.1100	1.1100	1.1100	3,883
Feb 13, 2026	0.9100	1.0600	0.9100	1.0300	1.0300	928
Feb 12, 2026	0.9700	1.0800	0.9500	0.9500	0.9500	150
Feb 11, 2026	0.9850	0.9850	0.9800	0.9800	0.9800	-
Feb 10, 2026	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 9, 2026	0.9800	1.0700	0.9800	1.0700	1.0700	400
Feb 6, 2026	0.9400	1.0800	0.9400	1.0500	1.0500	3,598
Feb 5, 2026	1.0000	1.0000	0.9600	0.9600	0.9600	1,000
Feb 4, 2026	1.0300	1.1600	1.0300	1.1600	1.1600	260
Feb 3, 2026	1.0200	1.0300	1.0200	1.0300	1.0300	327
Feb 2, 2026	1.1100	1.1100	1.0600	1.0600	1.0600	324
Jan 30, 2026	1.0300	1.1200	1.0300	1.1200	1.1200	354
Jan 29, 2026	1.1300	1.1900	1.1300	1.1900	1.1900	280
Jan 28, 2026	1.1300	1.2400	1.1300	1.1700	1.1700	7,778
Jan 27, 2026	1.3300	1.3900	1.3300	1.3300	1.3300	4,480
Jan 26, 2026	1.4200	1.4500	1.3400	1.3400	1.3400	11,470
Jan 23, 2026	1.2100	1.4100	1.2100	1.3900	1.3900	8,510
Jan 22, 2026	1.1900	1.3500	1.1900	1.2900	1.2900	12,743
Jan 21, 2026	1.0800	1.1700	1.0800	1.1700	1.1700	137
Jan 20, 2026	1.0900	1.0900	1.0900	1.0900	1.0900	-
Jan 19, 2026	1.3000	1.3100	1.1700	1.1700	1.1700	7,402
Jan 16, 2026	1.2700	1.4100	1.1500	1.2300	1.2300	54,388
Jan 15, 2026	1.1800	1.2600	1.1800	1.2500	1.2500	3,238
Jan 14, 2026	1.0500	1.2300	1.0500	1.2300	1.2300	4,792
Jan 13, 2026	1.0200	1.1800	1.0200	1.0500	1.0500	8,075
Jan 12, 2026	1.1700	1.2400	1.1700	1.2400	1.2400	7,212
Jan 9, 2026	1.0500	1.0600	1.0500	1.0600	1.0600	3,000
Jan 8, 2026	1.0000	1.1200	1.0000	1.0600	1.0600	4,250
Jan 7, 2026	1.0400	1.0400	0.9450	0.9450	0.9450	2,700
Jan 6, 2026	0.8700	0.9100	0.8700	0.8950	0.8950	-
Jan 5, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	1,500
Jan 2, 2026	0.8700	0.8700	0.8700	0.8700	0.8700	-
Dec 30, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 29, 2025	1.0100	1.0100	1.0100	1.0100	1.0100	555
Dec 23, 2025	0.9100	0.9100	0.9100	0.9100	0.9100	-
Dec 22, 2025	0.8700	0.9700	0.8700	0.9700	0.9700	1,321
Dec 19, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 18, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Dec 17, 2025	0.8750	0.8750	0.8750	0.8750	0.8750	-
Dec 16, 2025	0.8750	0.9100	0.8750	0.9100	0.9100	6,000
Dec 15, 2025	0.9100	0.9750	0.9100	0.9750	0.9750	100
Dec 12, 2025	0.9300	0.9300	0.9200	0.9200	0.9200	-
Dec 11, 2025	0.9100	0.9100	0.9050	0.9050	0.9050	10,000
Dec 10, 2025	0.9350	0.9900	0.9100	0.9900	0.9900	9,699
Dec 9, 2025	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 8, 2025	0.9900	1.0200	0.9000	1.0200	1.0200	49,595
Dec 5, 2025	0.9800	1.0600	0.9800	1.0300	1.0300	166
Dec 4, 2025	0.9100	1.0000	0.9050	0.9250	0.9250	2,912
Dec 3, 2025	0.7600	0.9800	0.7600	0.9800	0.9800	2,487
Dec 2, 2025	0.7300	0.8550	0.7300	0.8550	0.8550	1,762
Dec 1, 2025	0.7600	0.7600	0.7600	0.7600	0.7600	-
Nov 28, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Nov 27, 2025	0.7750	0.8100	0.7750	0.8100	0.8100	-
Nov 26, 2025	0.7400	0.7550	0.7400	0.7550	0.7550	-
Nov 25, 2025	0.7600	0.8550	0.7600	0.8300	0.8300	8,300
Nov 24, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	1,007
Nov 21, 2025	0.6700	0.6700	0.6550	0.6550	0.6550	2,000
Nov 20, 2025	0.7050	0.7050	0.6650	0.6650	0.6650	-
Nov 19, 2025	0.7150	0.7150	0.7150	0.7150	0.7150	-
Nov 18, 2025	0.8300	0.8300	0.7300	0.8000	0.8000	1,835
Nov 17, 2025	0.7300	0.7300	0.7300	0.7300	0.7300	-
Nov 14, 2025	0.7300	0.7300	0.7250	0.7250	0.7250	-
Nov 13, 2025	0.7700	0.7700	0.7500	0.7500	0.7500	-
Nov 12, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Nov 11, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Nov 10, 2025	0.7550	0.8000	0.7550	0.8000	0.8000	-
Nov 7, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 6, 2025	0.7550	0.8150	0.7550	0.8150	0.8150	-
Nov 5, 2025	0.7550	0.8900	0.7550	0.8900	0.8900	5,253
Nov 4, 2025	0.7900	0.7900	0.7550	0.7550	0.7550	-
Nov 3, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Oct 31, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Oct 30, 2025	0.7550	0.7750	0.7550	0.7750	0.7750	-

Mobilize your Website

View Site in Mobile | Classic

Share by: