SES - Delayed Quote
SGD
InnoTek Limited (M14.SI)
0.3950
-0.0050
(-1.25%)
At close: 4:59:07 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.3950
0.4000
0.3900
0.3950
0.3950
211,600
Oct 30, 2026
0.3950
0.4000
0.3900
0.4000
0.4000
673,900
Oct 29, 2026
0.4100
0.4150
0.4000
0.4050
0.4050
322,500
Oct 28, 2026
0.4050
0.4200
0.4050
0.4100
0.4100
1,439,100
Oct 27, 2026
0.4000
0.4100
0.4000
0.4000
0.4000
406,700
Oct 26, 2026
0.4100
0.4100
0.3900
0.3950
0.3950
1,193,200
Oct 23, 2026
0.4050
0.4150
0.4050
0.4100
0.4100
373,100
Oct 22, 2026
0.4200
0.4200
0.4050
0.4050
0.4050
895,100
Oct 21, 2026
0.4200
0.4300
0.4150
0.4200
0.4200
811,100
Oct 20, 2026
0.4250
0.4300
0.4100
0.4150
0.4150
891,500
Oct 19, 2026
0.4250
0.4400
0.4200
0.4250
0.4250
1,922,100
Oct 16, 2026
0.4250
0.4350
0.4200
0.4250
0.4250
1,110,400
Oct 15, 2026
0.4200
0.4250
0.4100
0.4150
0.4150
2,693,100
Oct 14, 2026
0.4450
0.4500
0.4300
0.4300
0.4300
1,171,700
Oct 13, 2026
0.4550
0.4550
0.4400
0.4400
0.4400
1,139,400
Oct 12, 2026
0.4650
0.4750
0.4550
0.4600
0.4600
1,255,700
Oct 9, 2026
0.4500
0.4750
0.4500
0.4650
0.4650
1,520,400
Oct 8, 2026
0.5000
0.5000
0.4500
0.4500
0.4500
3,621,300
Oct 7, 2026
0.5100
0.5200
0.4950
0.4950
0.4950
2,160,000
Oct 6, 2026
0.5300
0.5350
0.5150
0.5150
0.5150
1,764,100
Oct 5, 2026
0.5350
0.5350
0.5100
0.5250
0.5250
2,459,200
Oct 2, 2026
0.5150
0.5400
0.5150
0.5300
0.5300
3,201,000
Oct 1, 2026
0.5400
0.5400
0.5100
0.5100
0.5100
2,770,500
Sep 30, 2026
0.5100
0.5550
0.5050
0.5400
0.5400
8,694,700
Sep 29, 2026
0.4500
0.4900
0.4450
0.4900
0.4900
3,443,900
Sep 28, 2026
0.4400
0.4650
0.4400
0.4500
0.4500
2,542,900
Sep 25, 2026
0.4350
0.4500
0.4350
0.4350
0.4350
980,600
Sep 24, 2026
0.4400
0.4450
0.4350
0.4350
0.4350
780,800
Sep 23, 2026
0.4350
0.4500
0.4350
0.4400
0.4400
1,269,800
Sep 22, 2026
0.4350
0.4550
0.4250
0.4350
0.4350
1,712,500
Sep 21, 2026
0.4350
0.4400
0.4300
0.4350
0.4350
695,800
Sep 18, 2026
0.4350
0.4400
0.4300
0.4300
0.4300
729,900
Sep 17, 2026
0.4350
0.4450
0.4250
0.4300
0.4300
507,400
Sep 16, 2026
0.4250
0.4350
0.4250
0.4300
0.4300
382,800
Sep 15, 2026
0.4400
0.4450
0.4300
0.4300
0.4300
953,800
Sep 14, 2026
0.4600
0.4650
0.4450
0.4450
0.4450
525,100
Sep 11, 2026
0.4500
0.4650
0.4500
0.4600
0.4600
660,700
Sep 10, 2026
0.4500
0.4600
0.4450
0.4500
0.4500
1,162,700
Sep 9, 2026
0.4500
0.4650
0.4500
0.4550
0.4550
1,220,300
Sep 8, 2026
0.4400
0.4550
0.4350
0.4500
0.4500
1,144,800
Sep 7, 2026
0.4400
0.4500
0.4350
0.4350
0.4350
462,900
Sep 4, 2026
0.4300
0.4500
0.4300
0.4400
0.4400
482,700
Sep 3, 2026
0.4350
0.4350
0.4250
0.4250
0.4250
931,100
Sep 2, 2026
0.4300
0.4450
0.4250
0.4250
0.4250
718,300
Sep 1, 2026
0.4450
0.4450
0.4350
0.4400
0.4400
365,700
Aug 31, 2026
0.4350
0.4500
0.4300
0.4400
0.4400
831,400
Aug 28, 2026
0.4400
0.4500
0.4300
0.4350
0.4350
463,200
Aug 27, 2026
0.4550
0.4550
0.4350
0.4400
0.4400
635,400
Aug 26, 2026
0.4550
0.4550
0.4400
0.4450
0.4450
98,400
Aug 25, 2026
0.4350
0.4600
0.4350
0.4450
0.4450
1,142,000
Aug 24, 2026
0.4450
0.4600
0.4350
0.4400
0.4400
1,629,400
Aug 21, 2026
0.4200
0.4450
0.4200
0.4350
0.4350
1,716,400
Aug 20, 2026
0.4400
0.4400
0.4150
0.4150
0.4150
2,101,600
Aug 19, 2026
0.4450
0.4450
0.4250
0.4350
0.4350
2,401,100
Aug 18, 2026
0.4650
0.4650
0.4400
0.4400
0.4400
2,572,000
Aug 17, 2026
0.4800
0.4850
0.4500
0.4650
0.4650
2,990,800
Aug 14, 2026
0.5100
0.5100
0.4650
0.4700
0.4700
4,400,800
Aug 13, 2026
0.5100
0.5450
0.5100
0.5250
0.5250
6,223,500
Aug 12, 2026
0.5050
0.5150
0.5000
0.5100
0.5100
2,699,100
Aug 11, 2026
0.5150
0.5150
0.5000
0.5000
0.5000
840,100
Aug 7, 2026
0.5000
0.5150
0.5000
0.5100
0.5100
744,800
Aug 6, 2026
0.5100
0.5150
0.5000
0.5000
0.5000
638,000
Aug 5, 2026
0.5250
0.5400
0.5050
0.5100
0.5100
2,879,200
Aug 4, 2026
0.5150
0.5300
0.5150
0.5200
0.5200
1,543,400
Aug 3, 2026
0.5200
0.5250
0.5100
0.5150
0.5150
1,006,700
Jul 31, 2026
0.5150
0.5300
0.5050
0.5100
0.5100
1,804,100
Jul 30, 2026
0.4950
0.5150
0.4900
0.5000
0.5000
1,267,800
Jul 29, 2026
0.5200
0.5300
0.5000
0.5050
0.5050
2,168,400
Jul 28, 2026
0.5350
0.5400
0.5150
0.5200
0.5200
1,376,200
Jul 27, 2026
0.5500
0.5550
0.5300
0.5450
0.5450
836,800
Jul 24, 2026
0.5500
0.5550
0.5350
0.5500
0.5500
504,600
Jul 23, 2026
0.5550
0.5650
0.5450
0.5550
0.5550
941,600
Jul 22, 2026
0.5650
0.5800
0.5500
0.5550
0.5550
2,209,600
Jul 21, 2026
0.5400
0.5650
0.5350
0.5550
0.5550
1,550,700
Jul 20, 2026
0.5350
0.5500
0.5250
0.5400
0.5400
841,200
Jul 17, 2026
0.5350
0.5400
0.5250
0.5350
0.5350
977,000
Jul 16, 2026
0.5500
0.5600
0.5350
0.5500
0.5500
2,659,100
Jul 15, 2026
0.5650
0.5850
0.5600
0.5750
0.5750
2,476,700
Jul 14, 2026
0.5450
0.5550
0.5300
0.5550
0.5550
767,400
Jul 13, 2026
0.5800
0.5800
0.5100
0.5450
0.5450
2,766,000
Jul 10, 2026
0.5800
0.6000
0.5750
0.5800
0.5800
2,284,100
Jul 9, 2026
0.5750
0.5900
0.5700
0.5850
0.5850
1,893,700
Jul 8, 2026
0.5850
0.6050
0.5700
0.5700
0.5700
2,742,400
Jul 7, 2026
0.6300
0.6300
0.5850
0.5850
0.5850
2,578,600
Jul 6, 2026
0.6400
0.6400
0.6150
0.6200
0.6200
1,048,000
Jul 3, 2026
0.6200
0.6450
0.6200
0.6300
0.6300
2,024,500
Jul 2, 2026
0.6650
0.6700
0.6200
0.6200
0.6200
4,066,800
Jul 1, 2026
0.6700
0.6900
0.6650
0.6650
0.6650
1,779,800
Jun 30, 2026
0.6650
0.6800
0.6550
0.6700
0.6700
699,400
Jun 29, 2026
0.6600
0.6750
0.6550
0.6650
0.6650
1,360,100
Jun 26, 2026
0.6950
0.6950
0.6600
0.6600
0.6600
2,063,700
Jun 25, 2026
0.6750
0.7100
0.6750
0.6950
0.6950
2,661,300
Jun 24, 2026
0.6900
0.6900
0.6700
0.6700
0.6700
789,800
Jun 23, 2026
0.7250
0.7250
0.6750
0.6750
0.6750
2,555,000
Jun 22, 2026
0.6850
0.7300
0.6850
0.7200
0.7200
3,345,400
Jun 19, 2026
0.7050
0.7050
0.6750
0.6900
0.6900
2,046,400
Jun 18, 2026
0.7200
0.7200
0.6850
0.6950
0.6950
2,548,400
Jun 17, 2026
0.7000
0.7250
0.6950
0.7150
0.7150
1,681,900
Jun 16, 2026
0.7550
0.7550
0.7000
0.7050
0.7050
3,603,800
Jun 15, 2026
0.6700
0.7650
0.6700
0.7500
0.7500
9,595,200
Jun 12, 2026
0.6650
0.6650
0.6300
0.6350
0.6350
2,527,500
Jun 11, 2026
0.6400
0.6650
0.6400
0.6550
0.6550
1,144,700
Jun 10, 2026
0.6450
0.6700
0.6350
0.6450
0.6450
1,615,400
Jun 9, 2026
0.6500
0.6550
0.6350
0.6450
0.6450
987,000
Jun 8, 2026
0.6550
0.6600
0.6300
0.6450
0.6450
3,240,100
Jun 5, 2026
0.6900
0.6900
0.6650
0.6750
0.6750
1,814,400
Jun 4, 2026
0.7100
0.7150
0.6800
0.6850
0.6850
1,631,500
Jun 3, 2026
0.7350
0.7400
0.7050
0.7150
0.7150
1,331,400
Jun 2, 2026
0.7450
0.7700
0.7150
0.7300
0.7300
2,922,000
May 29, 2026
0.6900
0.7800
0.6800
0.7300
0.7300
6,119,800
May 28, 2026
0.6700
0.6950
0.6600
0.6850
0.6850
2,804,100
May 26, 2026
0.6900
0.6900
0.6600
0.6800
0.6800
1,525,700
May 25, 2026
0.6850
0.6950
0.6550
0.6900
0.6900
4,036,100
May 22, 2026
0.6850
0.7050
0.6700
0.6800
0.6800
2,675,500
May 21, 2026
0.7250
0.7250
0.6850
0.6850
0.6850
3,952,500
May 20, 2026
0.6850
0.7200
0.6700
0.7100
0.7100
3,773,400
May 19, 2026
0.6950
0.7000
0.6650
0.6900
0.6900
3,923,800
May 18, 2026
0.7050
0.7250
0.6850
0.6950
0.6950
2,677,100
May 15, 2026
0.7600
0.7750
0.7050
0.7100
0.7100
5,681,300
May 14, 2026
0.8050
0.8100
0.7400
0.7550
0.7550
7,568,200
May 13, 2026
0.8400
0.8400
0.7850
0.8000
0.8000
7,703,000
May 12, 2026
0.8500
0.8850
0.8250
0.8400
0.8400
3,871,600
May 11, 2026
0.8800
0.8800
0.8500
0.8600
0.8600
1,715,800
May 8, 2026
0.9250
0.9250
0.8600
0.8800
0.8800
4,354,400
May 7, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
0.9400
0.9550
0.8950
0.9300
0.9300
5,853,900
May 6, 2026
0.9200
0.9800
0.9150
0.9500
0.9300
6,154,200
May 5, 2026
0.9200
0.9700
0.9050
0.9100
0.8908
6,391,900
May 4, 2026
0.8750
0.9300
0.8750
0.9300
0.9104
6,715,500
Apr 30, 2026
0.8900
0.8900
0.8600
0.8650
0.8468
2,664,200
Apr 29, 2026
0.9100
0.9200
0.8750
0.8900
0.8713
3,337,200
Apr 28, 2026
0.8700
0.9200
0.8600
0.9100
0.8908
3,357,500
Apr 27, 2026
0.9050
0.9100
0.8700
0.8700
0.8517
2,142,100
Apr 24, 2026
0.8650
0.9400
0.8650
0.8900
0.8713
10,796,200
Apr 23, 2026
0.8700
0.8850
0.8550
0.8600
0.8419
2,503,700
Apr 22, 2026
0.8850
0.8900
0.8550
0.8600
0.8419
2,683,500
Apr 21, 2026
0.8450
0.9000
0.8450
0.8700
0.8517
5,050,800
Apr 20, 2026
0.8650
0.8800
0.8400
0.8450
0.8272
9,899,000
Apr 17, 2026
0.8550
0.8850
0.8300
0.8700
0.8517
6,483,800
Apr 16, 2026
0.8200
0.8650
0.7900
0.8550
0.8370
8,381,300
Apr 15, 2026
0.8000
0.8150
0.7800
0.8150
0.7978
3,588,100
Apr 14, 2026
0.7800
0.8150
0.7800
0.8000
0.7832
4,697,000
Apr 13, 2026
0.7700
0.7850
0.7450
0.7650
0.7489
2,120,700
Apr 10, 2026
0.7800
0.7950
0.7600
0.7750
0.7587
1,554,500
Apr 9, 2026
0.6950
0.8150
0.6950
0.7750
0.7587
10,187,300
Apr 8, 2026
0.7400
0.7400
0.7400
0.7400
0.7244
-
Apr 7, 2026
0.7400
0.7400
0.7400
0.7400
0.7244
-
Apr 6, 2026
0.7050
0.7400
0.7000
0.7400
0.7244
1,210,100
Apr 2, 2026
0.7450
0.7450
0.6950
0.7050
0.6902
2,000,200
Apr 1, 2026
0.6900
0.7500
0.6800
0.7450
0.7293
3,379,100
Mar 31, 2026
0.6850
0.6850
0.6650
0.6800
0.6657
797,000
Mar 30, 2026
0.6600
0.7000
0.6500
0.6800
0.6657
891,600
Mar 27, 2026
0.6700
0.7200
0.6600
0.6700
0.6559
2,004,900
Mar 26, 2026
0.7000
0.7050
0.6650
0.6700
0.6559
937,000
Mar 25, 2026
0.6700
0.7050
0.6700
0.7000
0.6853
1,716,800
Mar 24, 2026
0.6700
0.6750
0.6500
0.6600
0.6461
738,600
Mar 23, 2026
0.6800
0.6800
0.6450
0.6550
0.6412
684,200
Mar 20, 2026
0.6650
0.7100
0.6650
0.6900
0.6755
2,581,300
Mar 19, 2026
0.6800
0.6900
0.6650
0.6650
0.6510
921,300
Mar 18, 2026
0.6750
0.7000
0.6600
0.6950
0.6804
2,844,600
Mar 17, 2026
0.6300
0.6750
0.6300
0.6650
0.6510
3,713,600
Mar 16, 2026
0.6400
0.6400
0.6150
0.6250
0.6118
743,700
Mar 13, 2026
0.6400
0.6450
0.6300
0.6350
0.6216
659,000
Mar 12, 2026
0.6450
0.6550
0.6300
0.6450
0.6314
827,700
Mar 11, 2026
0.6300
0.6500
0.6200
0.6350
0.6216
930,900
Mar 10, 2026
0.6400
0.6500
0.6250
0.6350
0.6216
1,201,200
Mar 9, 2026
0.6600
0.6600
0.6150
0.6300
0.6167
1,197,300
Mar 6, 2026
0.6700
0.6850
0.6600
0.6700
0.6559
436,700
Mar 5, 2026
0.6750
0.6900
0.6650
0.6700
0.6559
715,100
Mar 4, 2026
0.6950
0.7000
0.6650
0.6700
0.6559
783,700
Mar 3, 2026
0.7350
0.7400
0.6950
0.6950
0.6804
986,600
Mar 2, 2026
0.7250
0.7300
0.7050
0.7200
0.7048
1,189,600
Feb 27, 2026
0.7400
0.7800
0.7200
0.7350
0.7195
4,439,800
Feb 26, 2026
0.7850
0.8200
0.7800
0.7900
0.7734
1,804,300
Feb 25, 2026
0.8050
0.8050
0.7750
0.7750
0.7587
738,100
Feb 24, 2026
0.7900
0.8150
0.7900
0.8050
0.7881
1,113,900
Feb 23, 2026
0.7950
0.8100
0.7900
0.7950
0.7783
648,000
Feb 20, 2026
0.8100
0.8100
0.7800
0.7850
0.7685
1,528,200
Feb 19, 2026
0.8200
0.8300
0.8100
0.8100
0.7929
717,800
Feb 16, 2026
0.7950
0.8250
0.7950
0.8100
0.7929
894,500
Feb 13, 2026
0.8100
0.8150
0.7850
0.7900
0.7734
2,420,700
Feb 12, 2026
0.8300
0.8400
0.8150
0.8150
0.7978
805,400
Feb 11, 2026
0.8150
0.8550
0.8150
0.8300
0.8125
2,059,200
Feb 10, 2026
0.8100
0.8300
0.8100
0.8150
0.7978
1,132,800
Feb 9, 2026
0.7900
0.8250
0.7900
0.8050
0.7881
3,725,100
Feb 6, 2026
0.8000
0.8000
0.7600
0.7600
0.7440
3,301,800
Feb 5, 2026
0.8350
0.8350
0.7950
0.8100
0.7929
2,963,900
Feb 4, 2026
0.8350
0.8450
0.8150
0.8350
0.8174
1,685,500
Feb 3, 2026
0.8450
0.8600
0.8350
0.8400
0.8223
1,679,400
Feb 2, 2026
0.8500
0.8650
0.8150
0.8300
0.8125
2,656,400
Jan 30, 2026
0.8550
0.8800
0.8300
0.8500
0.8321
2,205,100
Jan 29, 2026
0.8700
0.8750
0.8450
0.8600
0.8419
2,449,500
Jan 28, 2026
0.8750
0.8900
0.8600
0.8800
0.8615
1,572,100
Jan 27, 2026
0.9150
0.9150
0.8500
0.8850
0.8664
3,168,800
Jan 26, 2026
0.8050
0.9350
0.8050
0.9200
0.9006
8,784,600
Jan 23, 2026
0.7550
0.8050
0.7450
0.8000
0.7832
3,818,200
Jan 22, 2026
0.7450
0.7650
0.7450
0.7500
0.7342
2,389,800
Jan 21, 2026
0.6850
0.7400
0.6850
0.7400
0.7244
4,268,600
Jan 20, 2026
0.6750
0.7200
0.6750
0.6950
0.6804
6,126,500
Jan 19, 2026
0.6300
0.6850
0.6250
0.6800
0.6657
3,334,600
Jan 16, 2026
0.6350
0.6400
0.6250
0.6250
0.6118
466,700
Jan 15, 2026
0.6350
0.6350
0.6250
0.6300
0.6167
818,700
Jan 14, 2026
0.6400
0.6600
0.6350
0.6400
0.6265
723,900
Jan 13, 2026
0.6300
0.6450
0.6250
0.6400
0.6265
700,600
Jan 12, 2026
0.6400
0.6500
0.6250
0.6300
0.6167
630,100
Jan 9, 2026
0.6400
0.6450
0.6400
0.6400
0.6265
134,800
Jan 8, 2026
0.6600
0.6600
0.6350
0.6400
0.6265
394,000
Jan 7, 2026
0.6550
0.6600
0.6450
0.6500
0.6363
158,500
Jan 6, 2026
0.6650
0.6650
0.6450
0.6450
0.6314
436,300
Jan 5, 2026
0.6600
0.6650
0.6550
0.6550
0.6412
211,000
Jan 2, 2026
0.6500
0.6750
0.6500
0.6600
0.6461
1,302,900
Dec 31, 2025
0.6400
0.6500
0.6400
0.6500
0.6363
50,700
Dec 30, 2025
0.6400
0.6400
0.6300
0.6400
0.6265
595,500
Dec 29, 2025
0.6500
0.6500
0.6400
0.6400
0.6265
77,200
Dec 26, 2025
0.6350
0.6550
0.6350
0.6500
0.6363
147,400
Dec 24, 2025
0.6400
0.6500
0.6350
0.6350
0.6216
371,400
Dec 23, 2025
0.6550
0.6550
0.6350
0.6400
0.6265
316,900
Dec 22, 2025
0.6400
0.6550
0.6400
0.6500
0.6363
570,300
Dec 19, 2025
0.6400
0.6500
0.6350
0.6500
0.6363
210,700
Dec 18, 2025
0.6450
0.6500
0.6250
0.6300
0.6167
495,700
Dec 17, 2025
0.6300
0.6550
0.6300
0.6500
0.6363
298,400
Dec 16, 2025
0.6500
0.6500
0.6300
0.6350
0.6216
462,800
Dec 15, 2025
0.6700
0.6700
0.6500
0.6500
0.6363
659,500
Dec 12, 2025
0.6700
0.6800
0.6700
0.6800
0.6657
381,200
Dec 11, 2025
0.6700
0.6700
0.6600
0.6700
0.6559
539,400
Dec 10, 2025
0.6650
0.6750
0.6650
0.6650
0.6510
96,700
Dec 9, 2025
0.6650
0.6900
0.6600
0.6700
0.6559
1,023,100
Dec 8, 2025
0.6700
0.6700
0.6500
0.6550
0.6412
267,300
Dec 5, 2025
0.6700
0.6700
0.6600
0.6650
0.6510
311,700
Dec 4, 2025
0.6750
0.6750
0.6550
0.6700
0.6559
420,900
Dec 3, 2025
0.6800
0.6900
0.6700
0.6700
0.6559
626,200
Dec 2, 2025
0.6800
0.6800
0.6750
0.6750
0.6608
581,600
Dec 1, 2025
0.6850
0.6900
0.6750
0.6800
0.6657
536,400
Nov 28, 2025
0.6850
0.6950
0.6850
0.6850
0.6706
241,200
Nov 27, 2025
0.6950
0.6950
0.6850
0.6850
0.6706
424,900
Nov 26, 2025
0.7000
0.7000
0.6900
0.6950
0.6804
896,400
Nov 25, 2025
0.7100
0.7100
0.7000
0.7000
0.6853
451,000
Nov 24, 2025
0.7100
0.7100
0.6950
0.7000
0.6853
490,800
Nov 21, 2025
0.7100
0.7150
0.6900
0.7050
0.6902
1,664,000
Nov 20, 2025
0.7400
0.7500
0.7200
0.7300
0.7146
2,823,300
Nov 19, 2025
0.7050
0.7250
0.7000
0.7200
0.7048
1,742,300
Nov 18, 2025
0.7200
0.7200
0.6950
0.7000
0.6853
1,576,900
Nov 17, 2025
0.7200
0.7350
0.7200
0.7250
0.7097
1,080,400
Nov 14, 2025
0.7300
0.7350
0.7150
0.7200
0.7048
1,110,600
Nov 13, 2025
0.7400
0.7500
0.7350
0.7400
0.7244
920,000
Nov 12, 2025
0.7150
0.7450
0.7150
0.7400
0.7244
3,695,400
Nov 11, 2025
0.7150
0.7300
0.7050
0.7100
0.6951
1,239,400
Nov 10, 2025
0.7100
0.7250
0.6950
0.7150
0.6999
1,847,900
Nov 7, 2025
0.7200
0.7200
0.7050
0.7100
0.6951
666,700
Nov 6, 2025
0.7250
0.7300
0.7150
0.7300
0.7146
791,800
Nov 5, 2025
0.7100
0.7400
0.7100
0.7200
0.7048
1,347,200
Nov 4, 2025
0.7600
0.7750
0.7200
0.7200
0.7048
1,862,900
Nov 3, 2025
0.7000
0.7750
0.6950
0.7600
0.7440
5,499,600
