Yahoo
    Frankfurt - Delayed Quote EUR

    Carbon Streaming Corporation (M2Q.F)

    0.5900 0.0000 (0.00%)
    At close: November 6 at 8:15:24 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.5650 0.5900 0.5650 0.5900 0.5900 -
    Nov 5, 2026
    		 0.5850 0.6200 0.5850 0.5900 0.5900 -
    Nov 4, 2026
    		 0.5850 0.6000 0.5850 0.6000 0.6000 -
    Nov 3, 2026
    		 0.5650 0.5950 0.5650 0.5950 0.5950 -
    Nov 2, 2026
    		 0.6050 0.6050 0.6000 0.6000 0.6000 -
    Oct 30, 2026
    		 0.5950 0.6000 0.5950 0.6000 0.6000 -
    Oct 29, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 -
    Oct 28, 2026
    		 0.5950 0.6200 0.5950 0.6200 0.6200 -
    Oct 27, 2026
    		 0.5950 0.6200 0.5950 0.6200 0.6200 -
    Oct 26, 2026
    		 0.6050 0.6200 0.6050 0.6200 0.6200 -
    Oct 23, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 -
    Oct 22, 2026
    		 0.5800 0.6050 0.5800 0.6050 0.6050 -
    Oct 21, 2026
    		 0.5550 0.6450 0.5550 0.6450 0.6450 2,000
    Oct 20, 2026
    		 0.5550 0.6000 0.5550 0.6000 0.6000 -
    Oct 19, 2026
    		 0.5750 0.5850 0.5750 0.5850 0.5850 -
    Oct 16, 2026
    		 0.5750 0.5750 0.5750 0.5750 0.5750 -
    Oct 15, 2026
    		 0.5750 0.6000 0.5750 0.6000 0.6000 2,075
    Oct 14, 2026
    		 0.5750 0.6050 0.5750 0.6050 0.6050 -
    Oct 13, 2026
    		 0.5750 0.6100 0.5750 0.5950 0.5950 -
    Oct 12, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Oct 9, 2026
    		 0.5750 0.6050 0.5750 0.6050 0.6050 -
    Oct 8, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 18
    Oct 7, 2026
    		 0.5350 0.6050 0.5350 0.6050 0.6050 -
    Oct 6, 2026
    		 0.5450 0.5800 0.5450 0.5800 0.5800 -
    Oct 5, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 -
    Oct 2, 2026
    		 0.5400 0.5600 0.5100 0.5100 0.5100 1,500
    Oct 1, 2026
    		 0.5350 0.5550 0.5350 0.5550 0.5550 -
    Sep 30, 2026
    		 0.5650 0.5750 0.5650 0.5750 0.5750 -
    Sep 29, 2026
    		 0.5650 0.6000 0.5650 0.6000 0.6000 -
    Sep 28, 2026
    		 0.5650 0.6050 0.5650 0.5750 0.5750 -
    Sep 25, 2026
    		 0.5650 0.6050 0.5650 0.6050 0.6050 -
    Sep 24, 2026
    		 0.5650 0.6100 0.5650 0.6100 0.6100 -
    Sep 23, 2026
    		 0.4980 0.6050 0.4980 0.6050 0.6050 -
    Sep 22, 2026
    		 0.4980 0.5700 0.4980 0.5700 0.5700 -
    Sep 21, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 -
    Sep 18, 2026
    		 0.5000 0.5600 0.5000 0.5600 0.5600 -
    Sep 17, 2026
    		 0.5000 0.5600 0.5000 0.5600 0.5600 -
    Sep 16, 2026
    		 0.5200 0.5600 0.5200 0.5600 0.5600 -
    Sep 15, 2026
    		 0.5200 0.5600 0.5200 0.5600 0.5600 -
    Sep 14, 2026
    		 0.5150 0.5550 0.5150 0.5550 0.5550 -
    Sep 11, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,000
    Sep 10, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Sep 9, 2026
    		 0.5150 0.5850 0.5150 0.5850 0.5850 -
    Sep 8, 2026
    		 0.5100 0.5550 0.5100 0.5550 0.5550 -
    Sep 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 4, 2026
    		 0.5150 0.5450 0.5150 0.5450 0.5450 39
    Sep 3, 2026
    		 0.4920 0.5600 0.4920 0.5600 0.5600 9,700
    Sep 2, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Sep 1, 2026
    		 0.4920 0.5250 0.4920 0.5250 0.5250 -
    Aug 31, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Aug 28, 2026
    		 0.4920 0.5350 0.4920 0.5350 0.5350 5
    Aug 27, 2026
    		 0.4920 0.5200 0.4920 0.5200 0.5200 -
    Aug 26, 2026
    		 0.4920 0.5150 0.4920 0.5150 0.5150 -
    Aug 25, 2026
    		 0.4920 0.5250 0.4920 0.5250 0.5250 5
    Aug 24, 2026
    		 0.4900 0.5900 0.4900 0.5900 0.5900 800
    Aug 21, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Aug 20, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 -
    Aug 19, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Aug 18, 2026
    		 0.5050 0.6100 0.5050 0.6100 0.6100 37,000
    Aug 17, 2026
    		 0.4900 0.5900 0.4900 0.5900 0.5900 10,000
    Aug 14, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 13, 2026
    		 0.4900 0.5250 0.4900 0.5250 0.5250 -
    Aug 12, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 6
    Aug 11, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 200
    Aug 10, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 200
    Aug 7, 2026
    		 0.4900 0.5300 0.4900 0.5300 0.5300 -
    Aug 6, 2026
    		 0.4900 0.4900 0.4000 0.4000 0.4000 5
    Aug 5, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 -
    Aug 4, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 3, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 31, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 30, 2026
    		 0.4900 0.5150 0.4900 0.5150 0.5150 -
    Jul 29, 2026
    		 0.4900 0.5150 0.4900 0.5150 0.5150 -
    Jul 28, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 27, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 24, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 23, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 22, 2026
    		 0.4960 0.5250 0.4960 0.5250 0.5250 -
    Jul 21, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 -
    Jul 20, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 -
    Jul 17, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 -
    Jul 16, 2026
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    Jul 15, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 14, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 13, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 9, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Jul 8, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 400
    Jul 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 3, 2026
    		 0.5000 0.5000 0.4980 0.4980 0.4980 -
    Jul 2, 2026
    		 0.4820 0.4820 0.4800 0.4800 0.4800 -
    Jul 1, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jun 30, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 29, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 26, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 25, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 24, 2026
    		 0.5100 0.5250 0.5100 0.5250 0.5250 -
    Jun 23, 2026
    		 0.5100 0.5250 0.5100 0.5250 0.5250 -
    Jun 22, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 19, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 -
    Jun 18, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 16, 2026
    		 0.5000 0.5350 0.5000 0.5350 0.5350 116
    Jun 15, 2026
    		 0.4840 0.5100 0.4840 0.5100 0.5100 30
    Jun 12, 2026
    		 0.4940 0.4940 0.4940 0.4940 0.4940 -
    Jun 11, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 -
    Jun 10, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jun 9, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 -
    Jun 8, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 -
    Jun 5, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 4, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 3, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 2, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Jun 1, 2026
    		 0.5500 0.5500 0.5450 0.5450 0.5450 -
    May 29, 2026
    		 0.5500 0.5500 0.5450 0.5450 0.5450 -
    May 28, 2026
    		 0.5500 0.5550 0.5500 0.5550 0.5550 -
    May 27, 2026
    		 0.5500 0.5650 0.5500 0.5650 0.5650 -
    May 26, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 25, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 21, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 20, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 18, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 15, 2026
    		 0.5500 0.5850 0.5500 0.5850 0.5850 -
    May 14, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 13, 2026
    		 0.5450 0.5700 0.5450 0.5700 0.5700 -
    May 12, 2026
    		 0.5450 0.5450 0.5450 0.5450 0.5450 -
    May 11, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 8, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 7, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 6, 2026
    		 0.5550 0.5800 0.5550 0.5750 0.5750 100
    May 5, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    May 4, 2026
    		 0.5550 0.5750 0.5550 0.5750 0.5750 -
    Apr 30, 2026
    		 0.5550 0.5550 0.5550 0.5550 0.5550 -
    Apr 29, 2026
    		 0.5950 0.6950 0.5950 0.6950 0.6950 3,000
    Apr 28, 2026
    		 0.6050 0.6050 0.5800 0.5800 0.5800 -
    Apr 27, 2026
    		 0.5750 0.6050 0.5750 0.5850 0.5850 -
    Apr 24, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Apr 23, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Apr 22, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 -
    Apr 21, 2026
    		 0.6150 0.6150 0.5900 0.5900 0.5900 1,000
    Apr 20, 2026
    		 0.5450 0.6000 0.5450 0.6000 0.6000 118
    Apr 17, 2026
    		 0.5650 0.6000 0.5650 0.6000 0.6000 -
    Apr 16, 2026
    		 0.5550 0.5950 0.5550 0.5950 0.5950 -
    Apr 15, 2026
    		 0.5550 0.5900 0.5200 0.5900 0.5900 710
    Apr 14, 2026
    		 0.5450 0.5950 0.5450 0.5950 0.5950 -
    Apr 13, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 10, 2026
    		 0.5350 0.5650 0.5350 0.5650 0.5650 -
    Apr 9, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 -
    Apr 8, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Apr 7, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Apr 2, 2026
    		 0.5250 0.5400 0.5250 0.5400 0.5400 -
    Apr 1, 2026
    		 0.5250 0.5400 0.5250 0.5400 0.5400 -
    Mar 31, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Mar 30, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Mar 27, 2026
    		 0.5100 0.5250 0.5100 0.5250 0.5250 -
    Mar 26, 2026
    		 0.5150 0.5450 0.5150 0.5450 0.5450 -
    Mar 25, 2026
    		 0.5150 0.5250 0.5050 0.5050 0.5050 60
    Mar 24, 2026
    		 0.4960 0.4960 0.4960 0.4960 0.4960 1,000
    Mar 23, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Mar 20, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Mar 19, 2026
    		 0.4920 0.4920 0.4920 0.4920 0.4920 -
    Mar 18, 2026
    		 0.4800 0.5050 0.4800 0.5050 0.5050 -
    Mar 17, 2026
    		 0.5050 0.5100 0.5050 0.5100 0.5100 -
    Mar 16, 2026
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    Mar 13, 2026
    		 0.4560 0.4560 0.4560 0.4560 0.4560 -
    Mar 12, 2026
    		 0.4860 0.5100 0.4860 0.5100 0.5100 -
    Mar 11, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Mar 10, 2026
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    Mar 9, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Mar 6, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 -
    Mar 5, 2026
    		 0.5350 0.5650 0.5350 0.5650 0.5650 -
    Mar 4, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Mar 3, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Mar 2, 2026
    		 0.4700 0.5500 0.4700 0.5500 0.5500 609
    Feb 27, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Feb 26, 2026
    		 0.5050 0.5050 0.5050 0.5050 0.5050 -
    Feb 25, 2026
    		 0.4700 0.5700 0.4700 0.5700 0.5700 635
    Feb 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 23, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 20, 2026
    		 0.4780 0.4780 0.4780 0.4780 0.4780 -
    Feb 19, 2026
    		 0.4700 0.5550 0.4700 0.5550 0.5550 1,513
    Feb 18, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 17, 2026
    		 0.4700 0.4940 0.4700 0.4940 0.4940 -
    Feb 16, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 13, 2026
    		 0.4700 0.4940 0.4700 0.4940 0.4940 -
    Feb 12, 2026
    		 0.4700 0.4940 0.4700 0.4940 0.4940 -
    Feb 11, 2026
    		 0.4700 0.4940 0.4700 0.4940 0.4940 -
    Feb 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 9, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 6, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 -
    Feb 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Feb 4, 2026
    		 0.4660 0.4660 0.4660 0.4660 0.4660 -
    Feb 3, 2026
    		 0.4840 0.4840 0.4840 0.4840 0.4840 -
    Feb 2, 2026
    		 0.4900 0.5050 0.4900 0.5050 0.5050 -
    Jan 30, 2026
    		 0.4660 0.4660 0.4660 0.4660 0.4660 -
    Jan 29, 2026
    		 0.4620 0.4640 0.4620 0.4640 0.4640 13
    Jan 28, 2026
    		 0.4720 0.4720 0.4720 0.4720 0.4720 -
    Jan 27, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jan 26, 2026
    		 0.4560 0.4900 0.4560 0.4900 0.4900 2,395
    Jan 23, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 27,913
    Jan 22, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jan 21, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jan 20, 2026
    		 0.4800 0.4820 0.4800 0.4820 0.4820 5
    Jan 19, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jan 16, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jan 15, 2026
    		 0.4800 0.4820 0.4800 0.4820 0.4820 418
    Jan 14, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jan 13, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jan 12, 2026
    		 0.4660 0.4820 0.4660 0.4820 0.4820 4,050
    Jan 9, 2026
    		 0.4620 0.4620 0.4620 0.4620 0.4620 -
    Jan 8, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Jan 7, 2026
    		 0.4760 0.4800 0.4760 0.4800 0.4800 -
    Jan 6, 2026
    		 0.4640 0.4840 0.4640 0.4800 0.4800 -
    Jan 5, 2026
    		 0.4720 0.4720 0.4700 0.4700 0.4700 100
    Jan 2, 2026
    		 0.4660 0.5400 0.4660 0.5400 0.5400 54
    Dec 30, 2025
    		 0.4520 0.4520 0.4520 0.4520 0.4520 -
    Dec 29, 2025
    		 0.4780 0.4840 0.4780 0.4840 0.4840 653
    Dec 23, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Dec 22, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Dec 19, 2025
    		 0.4520 0.5050 0.4520 0.5050 0.5050 1,000
    Dec 18, 2025
    		 0.4600 0.4600 0.4560 0.4560 0.4560 2,000
    Dec 17, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Dec 16, 2025
    		 0.4560 0.4940 0.4560 0.4940 0.4940 -
    Dec 15, 2025
    		 0.4000 0.4620 0.4000 0.4620 0.4620 517
    Dec 12, 2025
    		 0.4640 0.4640 0.4580 0.4580 0.4580 -
    Dec 11, 2025
    		 0.4640 0.4740 0.4500 0.4500 0.4500 137
    Dec 10, 2025
    		 0.4500 0.4760 0.4500 0.4760 0.4760 -
    Dec 9, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 8, 2025
    		 0.4480 0.4780 0.4480 0.4780 0.4780 370
    Dec 5, 2025
    		 0.4460 0.4800 0.4460 0.4800 0.4800 -
    Dec 4, 2025
    		 0.4600 0.4720 0.4520 0.4720 0.4720 50
    Dec 3, 2025
    		 0.4980 0.4980 0.4980 0.4980 0.4980 -
    Dec 2, 2025
    		 0.4600 0.4720 0.4600 0.4720 0.4720 3
    Dec 1, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 28, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 27, 2025
    		 0.4600 0.4720 0.4600 0.4720 0.4720 -
    Nov 26, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 25, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 24, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 21, 2025
    		 0.4600 0.4660 0.4600 0.4660 0.4660 -
    Nov 20, 2025
    		 0.4600 0.4720 0.4600 0.4720 0.4720 -
    Nov 19, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 18, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Nov 17, 2025
    		 0.4500 0.4520 0.4500 0.4520 0.4520 1,200
    Nov 14, 2025
    		 0.4500 0.4640 0.4500 0.4640 0.4640 -
    Nov 13, 2025
    		 0.4500 0.4700 0.4500 0.4700 0.4700 -
    Nov 12, 2025
    		 0.4500 0.4520 0.4500 0.4520 0.4520 63
    Nov 11, 2025
    		 0.4340 0.4340 0.4340 0.4340 0.4340 -
    Nov 10, 2025
    		 0.4180 0.4600 0.4180 0.4600 0.4600 -
    Nov 7, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Nov 6, 2025
    		 0.4160 0.4600 0.4160 0.4600 0.4600 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: