Mexico - Delayed Quote
MXN
Mastercard Incorporated (MA.MX)
12,193.00
-115.00
(-0.93%)
At close: November 6 at 2:43:27 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
12,193.00
12,193.00
12,193.00
12,193.00
12,193.00
278
Nov 5, 2026
12,555.00
12,555.00
12,300.00
12,308.00
12,308.00
1,055
Nov 4, 2026
12,430.20
12,510.34
12,430.20
12,510.34
12,510.34
325
Nov 3, 2026
12,020.00
12,241.00
12,020.00
12,237.04
12,237.04
16,546
Oct 30, 2026
11,975.00
12,020.56
11,960.00
12,020.56
12,020.56
711
Oct 29, 2026
11,960.47
12,003.44
11,960.47
12,000.00
12,000.00
601
Oct 28, 2026
11,500.00
11,500.00
11,387.10
11,387.10
11,387.10
45
Oct 27, 2026
11,351.06
11,351.06
11,331.00
11,331.00
11,331.00
62
Oct 26, 2026
11,467.00
11,467.00
11,366.40
11,377.87
11,377.87
175
Oct 23, 2026
11,594.96
11,606.00
11,553.20
11,605.80
11,605.80
457
Oct 22, 2026
11,770.00
11,840.00
11,770.00
11,795.00
11,795.00
92
Oct 21, 2026
11,614.00
11,628.00
11,583.00
11,615.00
11,615.00
238
Oct 20, 2026
11,455.00
11,455.00
11,434.00
11,438.67
11,438.67
91
Oct 19, 2026
11,310.00
11,340.88
11,310.00
11,340.88
11,340.88
704
Oct 16, 2026
11,380.00
11,389.00
11,355.00
11,389.00
11,389.00
225
Oct 15, 2026
11,300.10
11,376.60
11,290.00
11,376.60
11,376.60
56
Oct 14, 2026
11,185.00
11,185.00
11,152.00
11,156.95
11,156.95
136
Oct 13, 2026
11,000.00
11,089.00
11,000.00
11,052.00
11,052.00
231
Oct 12, 2026
10,900.00
10,917.00
10,884.72
10,916.00
10,916.00
262
Oct 9, 2026
16.19505
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
10,700.00
10,859.00
10,700.00
10,859.00
10,859.00
206
Oct 8, 2026
10,500.00
10,564.00
10,500.00
10,559.00
10,558.13
98
Oct 7, 2026
10,267.10
10,285.00
10,267.10
10,270.00
10,269.15
72
Oct 6, 2026
10,205.00
10,205.00
10,100.00
10,100.00
10,099.17
39
Oct 5, 2026
10,120.00
10,120.00
10,120.00
10,120.00
10,119.17
17
Oct 2, 2026
9,964.88
10,092.18
9,964.88
10,040.00
10,039.17
96
Oct 1, 2026
10,084.99
10,110.00
10,084.99
10,110.00
10,109.17
3,946
Sep 30, 2026
10,057.00
10,057.00
9,996.67
9,997.00
9,996.18
470
Sep 29, 2026
10,165.98
10,205.00
10,160.90
10,205.00
10,204.16
319
Sep 28, 2026
10,099.00
10,157.95
10,099.00
10,157.95
10,157.11
42
Sep 25, 2026
10,029.50
10,150.00
10,029.50
10,033.00
10,032.17
707
Sep 24, 2026
9,932.00
9,983.50
9,932.00
9,981.50
9,980.68
229
Sep 23, 2026
9,811.00
9,811.00
9,811.00
9,811.00
9,810.19
135
Sep 22, 2026
9,710.00
9,718.00
9,581.00
9,622.00
9,621.21
1,981
Sep 21, 2026
9,750.00
9,768.00
9,724.00
9,768.00
9,767.20
1,421
Sep 18, 2026
9,750.00
9,750.00
9,750.00
9,750.00
9,749.20
55
Sep 17, 2026
9,770.00
9,770.00
9,704.00
9,704.00
9,703.20
2,845
Sep 15, 2026
9,787.00
9,787.00
9,787.00
9,787.00
9,786.19
26
Sep 14, 2026
9,707.85
9,707.85
9,707.03
9,707.03
9,706.23
20
Sep 11, 2026
9,609.40
9,700.00
9,609.40
9,700.00
9,699.20
67
Sep 10, 2026
9,614.01
9,614.01
9,560.00
9,560.00
9,559.21
94
Sep 9, 2026
9,636.00
9,636.00
9,636.00
9,636.00
9,635.21
26
Sep 8, 2026
9,822.92
9,822.92
9,579.00
9,650.00
9,649.21
485
Sep 7, 2026
9,922.00
9,922.00
9,922.00
9,922.00
9,921.18
-
Sep 4, 2026
9,922.00
9,922.00
9,922.00
9,922.00
9,921.18
-
Sep 3, 2026
9,922.30
9,922.30
9,922.00
9,922.00
9,921.18
126
Sep 2, 2026
9,990.00
10,040.00
9,990.00
10,040.00
10,039.17
747
Sep 1, 2026
9,950.00
9,950.83
9,919.03
9,919.03
9,918.21
3,825
Aug 31, 2026
10,089.00
10,144.99
10,089.00
10,097.00
10,096.17
1,205
Aug 28, 2026
10,120.00
10,145.00
10,092.59
10,145.00
10,144.16
658
Aug 27, 2026
10,100.00
10,100.00
10,043.65
10,043.65
10,042.82
60
Aug 26, 2026
10,158.00
10,158.00
10,158.00
10,158.00
10,157.16
18
Aug 25, 2026
10,100.00
10,158.00
10,100.00
10,158.00
10,157.16
4,169
Aug 24, 2026
9,764.62
10,159.71
9,764.62
10,150.76
10,149.92
988
Aug 21, 2026
9,776.00
9,808.99
9,771.68
9,808.99
9,808.18
470
Aug 20, 2026
9,783.80
9,783.80
9,783.80
9,783.80
9,782.99
420
Aug 19, 2026
9,780.00
9,780.00
9,744.20
9,744.20
9,743.40
74
Aug 18, 2026
9,784.00
9,847.00
9,784.00
9,837.61
9,836.80
215
Aug 17, 2026
9,628.00
9,658.00
9,615.00
9,615.00
9,614.21
51
Aug 14, 2026
9,621.00
9,686.00
9,621.00
9,685.99
9,685.19
1,233
Aug 13, 2026
9,530.35
9,621.00
9,530.35
9,621.00
9,620.21
2,547
Aug 12, 2026
9,507.00
9,507.00
9,507.00
9,507.00
9,506.22
4,097
Aug 11, 2026
9,630.00
9,630.00
9,630.00
9,630.00
9,629.21
-
Aug 10, 2026
9,630.00
9,630.00
9,630.00
9,630.00
9,629.21
9
Aug 7, 2026
9,780.00
9,780.00
9,635.00
9,665.00
9,664.20
172
Aug 6, 2026
9,797.00
9,875.00
9,797.00
9,875.00
9,874.19
333
Aug 5, 2026
9,870.00
9,870.00
9,845.00
9,845.00
9,844.19
36
Aug 4, 2026
9,776.00
9,865.00
9,776.00
9,865.00
9,864.19
389
Aug 3, 2026
10,049.00
10,049.00
9,950.00
9,960.25
9,959.43
105
Jul 31, 2026
9,874.00
9,944.99
9,860.00
9,944.99
9,944.17
51
Jul 30, 2026
9,930.00
10,020.00
9,900.00
9,987.00
9,986.18
286
Jul 29, 2026
9,888.88
9,975.00
9,666.00
9,666.00
9,665.20
510
Jul 28, 2026
9,795.98
9,795.98
9,776.26
9,776.26
9,775.45
1,155
Jul 27, 2026
9,642.90
9,642.90
9,625.00
9,625.00
9,624.21
192
Jul 24, 2026
9,350.00
9,418.00
9,346.00
9,418.00
9,417.22
168
Jul 23, 2026
9,250.00
9,250.00
9,250.00
9,250.00
9,249.24
16
Jul 22, 2026
9,325.00
9,325.00
9,230.00
9,230.00
9,229.24
80
Jul 21, 2026
9,436.47
9,436.47
9,350.01
9,350.01
9,349.24
70
Jul 20, 2026
9,478.52
9,525.91
9,478.52
9,525.91
9,525.13
38
Jul 17, 2026
9,569.00
9,569.00
9,489.00
9,551.00
9,550.21
449
Jul 16, 2026
9,480.00
9,599.99
9,480.00
9,596.48
9,595.69
452
Jul 15, 2026
9,366.94
9,390.60
9,366.94
9,390.60
9,389.83
4,027
Jul 14, 2026
9,406.00
9,427.00
9,406.00
9,427.00
9,426.22
225
Jul 13, 2026
9,359.00
9,454.97
9,359.00
9,427.00
9,426.22
158
Jul 10, 2026
9,150.00
9,150.00
9,150.00
9,150.00
9,149.25
8
Jul 9, 2026
16.19505
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
9,128.00
9,128.00
9,128.00
9,128.00
9,127.25
24
Jul 8, 2026
9,177.00
9,200.00
9,100.00
9,200.00
9,198.37
145
Jul 7, 2026
9,474.03
9,474.03
9,250.00
9,330.00
9,328.35
630
Jul 6, 2026
9,272.20
9,280.00
9,272.20
9,280.00
9,278.36
2,245
Jul 3, 2026
9,307.99
9,307.99
9,307.99
9,307.99
9,306.34
-
Jul 2, 2026
9,308.00
9,308.00
9,307.99
9,307.99
9,306.34
56
Jul 1, 2026
9,170.00
9,277.60
9,170.00
9,206.30
9,204.67
282
Jun 30, 2026
8,960.00
8,972.00
8,940.00
8,950.00
8,948.42
234
Jun 29, 2026
8,950.00
8,950.00
8,940.20
8,940.20
8,938.62
23
Jun 26, 2026
8,740.00
8,740.00
8,740.00
8,740.00
8,738.45
65
Jun 25, 2026
8,763.00
8,763.00
8,563.01
8,563.01
8,561.50
55
Jun 24, 2026
8,720.00
8,772.99
8,692.00
8,767.99
8,766.44
509
Jun 23, 2026
8,552.07
8,552.07
8,552.07
8,552.07
8,550.56
2,283
Jun 22, 2026
8,444.20
8,444.20
8,417.06
8,419.06
8,417.57
257
Jun 19, 2026
8,529.58
8,529.58
8,529.58
8,529.58
8,528.07
-
Jun 18, 2026
8,545.00
8,545.00
8,492.70
8,529.58
8,528.07
68
Jun 17, 2026
8,605.00
8,613.00
8,539.00
8,574.26
8,572.74
201
Jun 16, 2026
8,584.90
8,591.28
8,568.00
8,591.28
8,589.76
96
Jun 15, 2026
8,449.78
8,470.00
8,449.78
8,470.00
8,468.50
21
Jun 12, 2026
8,380.00
8,380.00
8,380.00
8,380.00
8,378.52
144
Jun 11, 2026
8,497.00
8,497.00
8,439.00
8,450.00
8,448.50
94
Jun 10, 2026
8,517.00
8,559.58
8,517.00
8,534.71
8,533.20
847
Jun 9, 2026
8,539.00
8,628.00
8,530.00
8,628.00
8,626.47
504
Jun 8, 2026
8,475.00
8,485.00
8,456.00
8,485.00
8,483.50
3,815
Jun 5, 2026
8,490.00
8,610.00
8,451.00
8,576.00
8,574.48
5,472
Jun 4, 2026
8,265.00
8,340.00
8,265.00
8,340.00
8,338.52
376
Jun 3, 2026
8,126.03
8,220.00
8,055.00
8,200.00
8,198.55
6,307
Jun 2, 2026
8,404.00
8,450.00
8,300.00
8,344.59
8,343.11
631
Jun 1, 2026
8,560.00
8,628.00
8,560.00
8,618.77
8,617.24
309
May 29, 2026
8,560.00
8,700.00
8,560.00
8,614.08
8,612.56
2,298
May 28, 2026
8,590.00
8,590.00
8,412.10
8,412.10
8,410.61
2,483
May 27, 2026
8,640.00
8,659.65
8,590.00
8,590.00
8,588.48
287
May 26, 2026
8,640.00
8,640.00
8,554.20
8,585.90
8,584.38
2,972
May 25, 2026
8,640.00
8,640.00
8,640.00
8,640.00
8,638.47
-
May 22, 2026
8,639.00
8,640.00
8,637.14
8,640.00
8,638.47
542
May 21, 2026
8,530.00
8,530.00
8,530.00
8,530.00
8,528.49
15
May 20, 2026
8,543.00
8,630.00
8,520.00
8,630.00
8,628.47
78
May 19, 2026
8,790.25
8,790.25
8,720.00
8,722.00
8,720.46
118
May 18, 2026
8,640.00
8,710.00
8,616.10
8,710.00
8,708.46
53
May 15, 2026
8,675.00
8,675.00
8,546.35
8,546.35
8,544.84
187
May 14, 2026
8,451.20
8,456.00
8,410.00
8,437.00
8,435.51
513
May 13, 2026
8,599.98
8,599.98
8,437.00
8,437.00
8,435.51
110
May 12, 2026
8,640.00
8,720.00
8,640.00
8,667.78
8,666.25
232
May 11, 2026
8,525.00
8,619.99
8,482.37
8,619.99
8,618.46
69
May 8, 2026
8,500.00
8,577.84
8,480.00
8,548.19
8,546.68
310
May 7, 2026
8,593.45
8,660.80
8,593.45
8,658.78
8,657.25
1,942
May 6, 2026
8,575.00
8,575.00
8,457.06
8,510.00
8,508.49
882
May 5, 2026
8,735.00
8,735.00
8,590.00
8,675.00
8,673.46
650
May 4, 2026
8,825.00
8,825.00
8,825.00
8,825.00
8,823.44
-
Apr 30, 2026
8,790.06
8,917.70
8,790.00
8,825.00
8,823.44
4,970
Apr 29, 2026
9,206.30
9,299.99
9,182.09
9,299.99
9,298.34
2,311
Apr 28, 2026
8,927.89
8,973.00
8,802.07
8,802.07
8,800.51
778
Apr 27, 2026
8,774.00
8,812.50
8,774.00
8,790.06
8,788.50
686
Apr 24, 2026
8,791.04
8,791.04
8,777.00
8,777.00
8,775.45
22
Apr 23, 2026
8,720.00
8,780.00
8,702.77
8,778.40
8,776.85
161
Apr 21, 2026
8,670.00
8,892.00
8,670.00
8,869.00
8,867.43
739
Apr 20, 2026
8,958.00
8,958.00
8,905.00
8,925.00
8,923.42
273
Apr 17, 2026
8,965.22
9,094.74
8,965.22
9,040.00
9,038.40
2,382
Apr 16, 2026
8,998.86
8,998.86
8,986.11
8,986.11
8,984.52
1,059
Apr 15, 2026
8,883.00
8,997.00
8,883.00
8,990.35
8,988.76
243
Apr 14, 2026
8,806.28
8,853.56
8,806.28
8,830.00
8,828.44
115
Apr 13, 2026
8,700.00
8,750.00
8,665.91
8,750.00
8,748.45
862
Apr 10, 2026
8,610.00
8,611.50
8,608.00
8,611.50
8,609.98
185
Apr 9, 2026
16.19505
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
8,713.58
8,800.00
8,682.48
8,800.00
8,798.44
394
Apr 8, 2026
8,855.00
8,866.10
8,855.00
8,866.10
8,863.66
233
Apr 7, 2026
8,945.00
8,945.00
8,823.00
8,823.00
8,820.57
95
Apr 6, 2026
8,886.74
8,886.74
8,886.74
8,886.74
8,884.29
1,402
Apr 1, 2026
8,725.00
8,857.00
8,725.00
8,795.00
8,792.58
83
Mar 31, 2026
8,860.87
8,997.91
8,841.00
8,997.91
8,995.44
60
Mar 30, 2026
8,940.00
8,940.00
8,930.50
8,930.50
8,928.04
624
Mar 27, 2026
8,778.00
8,778.00
8,778.00
8,778.00
8,775.59
143
Mar 26, 2026
8,952.00
8,969.98
8,914.00
8,932.00
8,929.54
714
Mar 25, 2026
8,850.00
8,925.00
8,850.00
8,920.00
8,917.55
174
Mar 24, 2026
8,881.00
8,940.00
8,881.00
8,940.00
8,937.54
322
Mar 23, 2026
8,951.75
8,981.00
8,951.75
8,981.00
8,978.53
27
Mar 20, 2026
8,904.25
8,904.25
8,880.00
8,880.00
8,877.56
143
Mar 19, 2026
8,700.00
8,718.30
8,700.00
8,708.79
8,706.39
274
Mar 18, 2026
8,707.00
8,707.00
8,676.00
8,676.00
8,673.61
76
Mar 17, 2026
9,042.00
9,050.00
8,970.00
8,992.22
8,989.75
30
Mar 13, 2026
8,934.98
8,945.10
8,934.98
8,945.10
8,942.64
172
Mar 12, 2026
8,880.00
8,880.00
8,880.00
8,880.00
8,877.56
540
Mar 11, 2026
8,978.00
8,978.00
8,946.29
8,946.29
8,943.83
158
Mar 10, 2026
9,010.50
9,080.00
9,010.50
9,055.00
9,052.51
776
Mar 9, 2026
9,108.00
9,108.00
9,108.00
9,108.00
9,105.50
2,000
Mar 6, 2026
9,175.02
9,257.00
9,173.00
9,257.00
9,254.45
932
Mar 5, 2026
9,268.00
9,268.00
9,247.00
9,247.00
9,244.46
347
Mar 4, 2026
9,250.00
9,250.00
9,192.00
9,192.00
9,189.47
5,289
Mar 3, 2026
9,220.00
9,292.00
9,178.00
9,292.00
9,289.44
179
Mar 2, 2026
9,062.50
9,062.50
9,054.04
9,054.04
9,051.55
385
Feb 27, 2026
8,883.73
8,883.73
8,883.73
8,883.73
8,881.29
1,472
Feb 26, 2026
8,850.00
8,913.00
8,811.74
8,811.74
8,809.32
362
Feb 25, 2026
8,700.00
8,751.23
8,682.00
8,751.23
8,748.82
851
Feb 24, 2026
8,500.00
8,542.01
8,500.00
8,542.00
8,539.65
119
Feb 23, 2026
8,526.00
8,526.00
8,485.00
8,518.58
8,516.24
334
Feb 20, 2026
8,950.00
9,009.88
8,938.10
9,009.88
9,007.40
179
Feb 19, 2026
9,096.00
9,096.00
9,096.00
9,096.00
9,093.50
-
Feb 18, 2026
9,050.00
9,096.00
9,050.00
9,096.00
9,093.50
87
Feb 17, 2026
9,015.00
9,015.00
9,015.00
9,015.00
9,012.52
15
Feb 16, 2026
8,912.11
8,912.11
8,912.11
8,912.11
8,909.66
-
Feb 13, 2026
9,060.00
9,060.00
8,908.88
8,912.11
8,909.66
879
Feb 12, 2026
9,145.00
9,170.00
9,145.00
9,170.00
9,167.48
684
Feb 11, 2026
9,284.92
9,284.92
9,284.92
9,284.92
9,282.37
-
Feb 10, 2026
9,300.01
9,350.00
9,284.92
9,284.92
9,282.37
849
Feb 9, 2026
9,231.00
9,260.00
9,231.00
9,260.00
9,257.45
112
Feb 6, 2026
9,558.71
9,558.71
9,355.00
9,425.06
9,422.47
399
Feb 5, 2026
9,595.00
9,595.00
9,595.00
9,595.00
9,592.36
108
Feb 4, 2026
9,500.18
9,641.63
9,411.44
9,641.63
9,638.98
226
Feb 3, 2026
9,700.00
9,700.00
9,500.18
9,500.18
9,497.57
10,335
Jan 30, 2026
9,352.10
9,352.10
9,352.10
9,352.10
9,349.53
26
Jan 29, 2026
9,206.00
9,334.08
9,206.00
9,334.08
9,331.51
646
Jan 28, 2026
9,000.00
9,000.00
8,965.00
8,972.50
8,970.03
841
Jan 27, 2026
9,070.50
9,070.50
8,960.00
8,960.00
8,957.54
132
Jan 26, 2026
9,085.51
9,108.00
9,072.00
9,105.00
9,102.50
305
Jan 23, 2026
9,186.00
9,186.00
9,085.00
9,101.00
9,098.50
401
Jan 22, 2026
9,215.00
9,343.00
9,190.00
9,265.99
9,263.44
3,685
Jan 21, 2026
9,279.00
9,279.00
9,206.10
9,215.00
9,212.47
156
Jan 20, 2026
9,388.35
9,400.00
9,312.25
9,316.50
9,313.94
2,423
Jan 19, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,647.35
-
Jan 16, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,647.35
12,565
Jan 15, 2026
9,698.17
9,698.17
9,539.02
9,539.02
9,536.40
955
Jan 14, 2026
9,645.00
9,678.80
9,645.00
9,678.80
9,676.14
5,681
Jan 13, 2026
9,550.00
9,753.10
9,550.00
9,753.10
9,750.42
344
Jan 12, 2026
10,091.74
10,137.00
10,074.50
10,137.00
10,134.21
313
Jan 9, 2026
16.19505
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
10,403.59
10,462.30
10,389.99
10,462.30
10,459.42
959
Jan 8, 2026
10,550.00
10,550.00
10,505.00
10,505.00
10,501.24
218
Jan 7, 2026
10,490.00
10,542.80
10,470.00
10,485.00
10,481.25
38
Jan 6, 2026
10,362.00
10,480.00
10,362.00
10,426.00
10,422.27
5,618
Jan 5, 2026
10,230.00
10,230.01
10,230.00
10,230.01
10,226.35
16
Jan 2, 2026
10,050.00
10,050.00
10,050.00
10,050.00
10,046.40
45
Dec 31, 2025
10,320.00
10,336.90
10,320.00
10,336.90
10,333.20
81
Dec 30, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,396.28
-
Dec 29, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,396.28
170
Dec 26, 2025
10,367.81
10,367.81
10,367.81
10,367.81
10,364.10
1,047
Dec 24, 2025
10,357.76
10,357.76
10,357.76
10,357.76
10,354.05
-
Dec 23, 2025
10,357.76
10,357.76
10,357.76
10,357.76
10,354.05
147
Dec 22, 2025
10,398.05
10,398.05
10,375.32
10,375.32
10,371.61
308
Dec 19, 2025
10,282.00
10,282.00
10,250.00
10,266.71
10,263.04
3,099
Dec 18, 2025
10,214.21
10,214.55
10,210.00
10,214.55
10,210.90
198
Dec 17, 2025
10,239.00
10,247.00
10,239.00
10,239.00
10,235.33
29
Dec 16, 2025
10,190.00
10,190.00
10,145.00
10,147.00
10,143.37
449
Dec 15, 2025
10,240.00
10,240.00
10,240.00
10,240.00
10,236.33
10
Dec 11, 2025
10,073.00
10,186.51
10,073.00
10,168.23
10,164.59
26
Dec 10, 2025
9,868.00
9,868.00
9,868.00
9,868.00
9,864.47
8
Dec 9, 2025
9,828.20
9,828.20
9,778.20
9,778.20
9,774.70
1,112
Dec 8, 2025
9,810.00
9,845.00
9,810.00
9,840.00
9,836.48
388
Dec 5, 2025
9,935.36
9,955.00
9,873.00
9,919.08
9,915.53
437
Dec 4, 2025
9,967.00
9,967.00
9,967.00
9,967.00
9,963.43
12
Dec 3, 2025
10,047.00
10,047.00
10,047.00
10,047.00
10,043.41
11
Dec 2, 2025
10,120.00
10,120.00
10,096.32
10,100.00
10,096.39
286
Dec 1, 2025
10,024.00
10,100.00
9,987.00
10,001.16
9,997.58
240
Nov 28, 2025
10,084.00
10,084.00
10,084.00
10,084.00
10,080.39
6,058
Nov 27, 2025
10,042.36
10,042.36
10,042.36
10,042.36
10,038.77
-
Nov 26, 2025
10,050.13
10,095.47
10,042.36
10,042.36
10,038.77
1,611
Nov 25, 2025
9,967.78
9,967.78
9,967.78
9,967.78
9,964.21
-
Nov 24, 2025
10,015.00
10,015.00
9,955.00
9,967.78
9,964.21
238
Nov 21, 2025
10,012.00
10,012.00
10,000.00
10,000.00
9,996.42
215
Nov 20, 2025
9,775.96
9,860.00
9,770.26
9,806.00
9,802.49
208
Nov 19, 2025
9,665.00
9,665.00
9,658.80
9,660.17
9,656.71
145
Nov 18, 2025
9,836.00
9,836.00
9,650.00
9,689.94
9,686.47
307
Nov 14, 2025
10,110.00
10,110.00
9,975.00
9,975.00
9,971.43
431
Nov 13, 2025
10,185.00
10,190.84
10,172.62
10,183.32
10,179.68
234
Nov 12, 2025
10,283.00
10,283.00
10,283.00
10,283.00
10,279.32
18
Nov 11, 2025
10,119.52
10,202.20
10,119.00
10,151.18
10,147.55
354
Nov 10, 2025
9,995.15
9,995.15
9,995.15
9,995.15
9,991.57
1,000
Nov 7, 2025
10,252.00
10,252.00
10,252.00
10,252.00
10,248.33
18
Nov 6, 2025
10,230.65
10,263.75
10,230.65
10,263.75
10,260.08
448
