Paris - Delayed Quote
EUR
MaaT Pharma SA (MAAT.PA)
1.0380
+0.0200
(+1.96%)
As of 2:47:54 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0200 | 1.0380 | 1.0100 | 1.0320 | 1.0320 | 22,199 |
|
Oct 30, 2026
|
1.0920 | 1.1220 | 1.0160 | 1.0180 | 1.0180 | 89,787 |
|
Oct 29, 2026
|
1.0420 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 71,712 |
|
Oct 28, 2026
|
1.0420 | 1.0520 | 1.0180 | 1.0420 | 1.0420 | 84,368 |
|
Oct 27, 2026
|
1.0700 | 1.0700 | 1.0380 | 1.0440 | 1.0440 | 42,221 |
|
Oct 26, 2026
|
1.0800 | 1.0900 | 1.0380 | 1.0620 | 1.0620 | 31,788 |
|
Oct 23, 2026
|
1.1200 | 1.1200 | 1.0580 | 1.0680 | 1.0680 | 37,054 |
|
Oct 22, 2026
|
1.1400 | 1.1400 | 1.0380 | 1.0620 | 1.0620 | 55,514 |
|
Oct 21, 2026
|
1.0500 | 1.1900 | 1.0140 | 1.0960 | 1.0960 | 198,814 |
|
Oct 20, 2026
|
1.2500 | 1.3000 | 1.0200 | 1.0200 | 1.0200 | 490,141 |
|
Oct 19, 2026
|
0.9900 | 1.0260 | 0.9820 | 1.0000 | 1.0000 | 57,407 |
|
Oct 16, 2026
|
0.9700 | 0.9900 | 0.9610 | 0.9900 | 0.9900 | 22,578 |
|
Oct 15, 2026
|
0.9510 | 0.9740 | 0.9300 | 0.9740 | 0.9740 | 23,905 |
|
Oct 14, 2026
|
0.9400 | 0.9510 | 0.9080 | 0.9410 | 0.9410 | 30,902 |
|
Oct 13, 2026
|
0.9300 | 0.9300 | 0.9120 | 0.9130 | 0.9130 | 11,589 |
|
Oct 12, 2026
|
0.9060 | 0.9200 | 0.9030 | 0.9080 | 0.9080 | 39,248 |
|
Oct 9, 2026
|
0.9500 | 0.9500 | 0.9040 | 0.9220 | 0.9220 | 22,293 |
|
Oct 8, 2026
|
0.9600 | 0.9790 | 0.9300 | 0.9300 | 0.9300 | 19,570 |
|
Oct 7, 2026
|
0.9900 | 0.9910 | 0.9500 | 0.9830 | 0.9830 | 61,084 |
|
Oct 6, 2026
|
0.9820 | 1.0100 | 0.9250 | 0.9900 | 0.9900 | 69,515 |
|
Oct 5, 2026
|
1.0100 | 1.0140 | 0.9160 | 0.9390 | 0.9390 | 195,649 |
|
Oct 2, 2026
|
1.0320 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 154,897 |
|
Oct 1, 2026
|
1.0900 | 1.1860 | 1.0100 | 1.0300 | 1.0300 | 112,846 |
|
Sep 30, 2026
|
1.1100 | 1.1300 | 1.0820 | 1.0840 | 1.0840 | 92,618 |
|
Sep 29, 2026
|
1.2500 | 1.2500 | 1.1300 | 1.1300 | 1.1300 | 73,643 |
|
Sep 28, 2026
|
1.2700 | 1.2800 | 1.1400 | 1.1400 | 1.1400 | 156,328 |
|
Sep 25, 2026
|
1.2960 | 1.2960 | 1.1340 | 1.1340 | 1.1340 | 137,369 |
|
Sep 24, 2026
|
1.3900 | 1.3900 | 1.2520 | 1.2620 | 1.2620 | 120,579 |
|
Sep 23, 2026
|
1.3880 | 1.4180 | 1.3120 | 1.3580 | 1.3580 | 130,781 |
|
Sep 22, 2026
|
1.3680 | 1.5900 | 1.3300 | 1.4300 | 1.4300 | 353,541 |
|
Sep 21, 2026
|
1.6300 | 1.6600 | 1.3000 | 1.3000 | 1.3000 | 315,707 |
|
Sep 18, 2026
|
2.0200 | 2.2200 | 1.6300 | 1.6300 | 1.6300 | 417,364 |
|
Sep 17, 2026
|
1.4400 | 2.0000 | 1.4400 | 2.0000 | 2.0000 | 422,021 |
|
Sep 16, 2026
|
1.1080 | 1.4700 | 1.1080 | 1.4400 | 1.4400 | 410,459 |
|
Sep 15, 2026
|
1.0600 | 1.1600 | 1.0000 | 1.0800 | 1.0800 | 444,282 |
|
Sep 14, 2026
|
2.6800 | 2.6800 | 2.5100 | 2.5150 | 2.5150 | 79,774 |
|
Sep 11, 2026
|
2.7800 | 2.8800 | 2.7000 | 2.7350 | 2.7350 | 33,087 |
|
Sep 10, 2026
|
2.6600 | 2.8350 | 2.6600 | 2.7900 | 2.7900 | 38,283 |
|
Sep 9, 2026
|
2.7500 | 2.7850 | 2.6500 | 2.6550 | 2.6550 | 34,428 |
|
Sep 8, 2026
|
2.8900 | 2.8950 | 2.7800 | 2.8000 | 2.8000 | 35,012 |
|
Sep 7, 2026
|
2.9600 | 2.9600 | 2.8000 | 2.8800 | 2.8800 | 28,531 |
|
Sep 4, 2026
|
3.0450 | 3.0450 | 2.9400 | 2.9400 | 2.9400 | 25,902 |
|
Sep 3, 2026
|
2.9600 | 2.9650 | 2.9200 | 2.9350 | 2.9350 | 13,621 |
|
Sep 2, 2026
|
2.9700 | 3.0000 | 2.9600 | 2.9600 | 2.9600 | 7,517 |
|
Sep 1, 2026
|
3.0000 | 3.0750 | 2.9650 | 3.0050 | 3.0050 | 27,930 |
|
Aug 31, 2026
|
3.0300 | 3.0300 | 2.9200 | 2.9600 | 2.9600 | 24,554 |
|
Aug 28, 2026
|
3.0300 | 3.0750 | 2.9600 | 3.0250 | 3.0250 | 28,125 |
|
Aug 27, 2026
|
3.0000 | 3.0700 | 2.9400 | 3.0200 | 3.0200 | 22,385 |
|
Aug 26, 2026
|
3.0500 | 3.0600 | 2.9800 | 2.9900 | 2.9900 | 23,536 |
|
Aug 25, 2026
|
3.0600 | 3.0900 | 2.9800 | 3.0400 | 3.0400 | 32,349 |
|
Aug 24, 2026
|
3.2800 | 3.2800 | 2.9550 | 3.0450 | 3.0450 | 80,235 |
|
Aug 21, 2026
|
3.1200 | 3.4000 | 3.0500 | 3.1900 | 3.1900 | 131,751 |
|
Aug 20, 2026
|
3.2600 | 3.3800 | 3.0650 | 3.1200 | 3.1200 | 77,249 |
|
Aug 19, 2026
|
2.9000 | 3.3800 | 2.9000 | 3.1500 | 3.1500 | 164,209 |
|
Aug 18, 2026
|
2.9800 | 2.9800 | 2.9300 | 2.9300 | 2.9300 | 8,569 |
|
Aug 17, 2026
|
2.9400 | 2.9750 | 2.8900 | 2.9750 | 2.9750 | 19,523 |
|
Aug 14, 2026
|
2.9400 | 3.0300 | 2.8800 | 2.8900 | 2.8900 | 33,670 |
|
Aug 13, 2026
|
2.8600 | 3.0000 | 2.8600 | 2.9500 | 2.9500 | 39,076 |
|
Aug 12, 2026
|
2.8900 | 2.9500 | 2.8000 | 2.9000 | 2.9000 | 35,847 |
|
Aug 11, 2026
|
2.8400 | 2.9150 | 2.8050 | 2.8600 | 2.8600 | 18,993 |
|
Aug 10, 2026
|
2.8900 | 2.8900 | 2.7700 | 2.8600 | 2.8600 | 18,858 |
|
Aug 7, 2026
|
2.8000 | 2.9200 | 2.8000 | 2.8900 | 2.8900 | 41,163 |
|
Aug 6, 2026
|
2.8000 | 2.8300 | 2.7650 | 2.8300 | 2.8300 | 31,464 |
|
Aug 5, 2026
|
2.7600 | 2.8100 | 2.7250 | 2.8100 | 2.8100 | 24,378 |
|
Aug 4, 2026
|
2.7700 | 2.8200 | 2.7650 | 2.7900 | 2.7900 | 10,941 |
|
Aug 3, 2026
|
2.8200 | 2.8500 | 2.7800 | 2.7900 | 2.7900 | 20,686 |
|
Jul 31, 2026
|
2.8000 | 2.8600 | 2.7750 | 2.7800 | 2.7800 | 19,989 |
|
Jul 30, 2026
|
2.8000 | 2.8600 | 2.7650 | 2.7950 | 2.7950 | 23,151 |
|
Jul 29, 2026
|
2.8300 | 2.8300 | 2.7700 | 2.7900 | 2.7900 | 10,675 |
|
Jul 28, 2026
|
2.8000 | 2.9200 | 2.7700 | 2.8000 | 2.8000 | 45,685 |
|
Jul 27, 2026
|
2.8200 | 2.8350 | 2.7600 | 2.7800 | 2.7800 | 25,907 |
|
Jul 24, 2026
|
2.6800 | 2.7800 | 2.6800 | 2.7250 | 2.7250 | 15,819 |
|
Jul 23, 2026
|
2.7300 | 2.7400 | 2.6400 | 2.6900 | 2.6900 | 19,535 |
|
Jul 22, 2026
|
2.7800 | 2.8200 | 2.7300 | 2.7300 | 2.7300 | 24,500 |
|
Jul 21, 2026
|
2.6200 | 2.8200 | 2.6200 | 2.7650 | 2.7650 | 14,384 |
|
Jul 20, 2026
|
2.6600 | 2.7400 | 2.6200 | 2.6200 | 2.6200 | 13,080 |
|
Jul 17, 2026
|
2.7200 | 2.7600 | 2.6500 | 2.6800 | 2.6800 | 23,682 |
|
Jul 16, 2026
|
2.7800 | 2.8600 | 2.7400 | 2.7550 | 2.7550 | 38,558 |
|
Jul 15, 2026
|
2.8350 | 2.8350 | 2.6600 | 2.7600 | 2.7600 | 23,236 |
|
Jul 14, 2026
|
2.7000 | 2.8500 | 2.6500 | 2.8400 | 2.8400 | 35,605 |
|
Jul 13, 2026
|
2.7600 | 2.7600 | 2.6600 | 2.6750 | 2.6750 | 27,978 |
|
Jul 10, 2026
|
2.7200 | 2.8200 | 2.7100 | 2.7800 | 2.7800 | 34,689 |
|
Jul 9, 2026
|
2.7000 | 2.7050 | 2.6050 | 2.7000 | 2.7000 | 24,553 |
|
Jul 8, 2026
|
2.7150 | 2.7600 | 2.6000 | 2.6000 | 2.6000 | 70,485 |
|
Jul 7, 2026
|
2.7050 | 2.7600 | 2.6400 | 2.7000 | 2.7000 | 24,577 |
|
Jul 6, 2026
|
2.9400 | 2.9400 | 2.6800 | 2.7400 | 2.7400 | 95,929 |
|
Jul 3, 2026
|
3.1150 | 3.1400 | 2.8050 | 2.8800 | 2.8800 | 248,148 |
|
Jul 2, 2026
|
2.4000 | 2.6400 | 2.3600 | 2.6400 | 2.6400 | 64,545 |
|
Jul 1, 2026
|
2.3650 | 2.4500 | 2.3300 | 2.3600 | 2.3600 | 41,840 |
|
Jun 30, 2026
|
2.4500 | 2.5000 | 2.3200 | 2.3800 | 2.3800 | 75,816 |
|
Jun 29, 2026
|
2.5500 | 2.5800 | 2.4100 | 2.4500 | 2.4500 | 63,189 |
|
Jun 26, 2026
|
2.7000 | 2.7450 | 2.5100 | 2.5300 | 2.5300 | 143,277 |
|
Jun 25, 2026
|
2.7400 | 2.7400 | 2.6600 | 2.7050 | 2.7050 | 18,958 |
|
Jun 24, 2026
|
2.7400 | 2.7500 | 2.6650 | 2.7500 | 2.7500 | 28,262 |
|
Jun 23, 2026
|
2.8000 | 2.8000 | 2.7250 | 2.7600 | 2.7600 | 18,479 |
|
Jun 22, 2026
|
2.8550 | 2.8550 | 2.7200 | 2.7700 | 2.7700 | 40,184 |
|
Jun 19, 2026
|
2.8900 | 2.8900 | 2.8050 | 2.8550 | 2.8550 | 12,775 |
|
Jun 18, 2026
|
2.9000 | 2.9000 | 2.8400 | 2.8600 | 2.8600 | 21,002 |
|
Jun 17, 2026
|
2.8550 | 2.9000 | 2.8300 | 2.8650 | 2.8650 | 19,595 |
|
Jun 16, 2026
|
2.9200 | 2.9200 | 2.8100 | 2.8200 | 2.8200 | 48,461 |
|
Jun 15, 2026
|
2.9400 | 3.0200 | 2.8800 | 2.9300 | 2.9300 | 30,854 |
|
Jun 12, 2026
|
2.8850 | 2.9600 | 2.8800 | 2.9400 | 2.9400 | 48,129 |
|
Jun 11, 2026
|
2.8350 | 2.8800 | 2.7800 | 2.8300 | 2.8300 | 27,157 |
|
Jun 10, 2026
|
2.8050 | 2.8500 | 2.7100 | 2.8050 | 2.8050 | 41,140 |
|
Jun 9, 2026
|
2.8000 | 2.8350 | 2.7500 | 2.7600 | 2.7600 | 46,219 |
|
Jun 8, 2026
|
2.8600 | 2.8600 | 2.7200 | 2.7600 | 2.7600 | 47,895 |
|
Jun 5, 2026
|
2.9000 | 2.9900 | 2.8600 | 2.8600 | 2.8600 | 59,359 |
|
Jun 4, 2026
|
2.9300 | 2.9500 | 2.8400 | 2.9450 | 2.9450 | 59,012 |
|
Jun 3, 2026
|
2.8600 | 3.0200 | 2.8600 | 2.9300 | 2.9300 | 92,812 |
|
Jun 2, 2026
|
3.0000 | 3.0350 | 2.8500 | 2.8550 | 2.8550 | 128,149 |
|
Jun 1, 2026
|
2.9800 | 3.0750 | 2.9000 | 2.9650 | 2.9650 | 218,707 |
|
May 29, 2026
|
2.6950 | 2.8900 | 2.6800 | 2.8500 | 2.8500 | 147,333 |
|
May 28, 2026
|
2.7900 | 2.7900 | 2.6050 | 2.6450 | 2.6450 | 177,321 |
|
May 27, 2026
|
2.9050 | 2.9500 | 2.8000 | 2.8050 | 2.8050 | 121,361 |
|
May 26, 2026
|
3.1700 | 3.1700 | 2.9200 | 2.9400 | 2.9400 | 241,534 |
|
May 25, 2026
|
3.3400 | 3.4150 | 3.1050 | 3.1700 | 3.1700 | 164,099 |
|
May 22, 2026
|
3.0700 | 3.3750 | 2.9900 | 3.2550 | 3.2550 | 510,480 |
|
May 21, 2026
|
2.7000 | 3.2500 | 2.6000 | 2.9800 | 2.9800 | 1,049,012 |
|
May 20, 2026
|
6.6800 | 6.8000 | 6.5600 | 6.7400 | 6.7400 | 45,732 |
|
May 19, 2026
|
6.8400 | 6.9200 | 6.5300 | 6.7600 | 6.7600 | 36,045 |
|
May 18, 2026
|
7.2000 | 7.2200 | 6.6200 | 6.8000 | 6.8000 | 158,106 |
|
May 15, 2026
|
7.2000 | 7.2900 | 7.0600 | 7.2400 | 7.2400 | 76,799 |
|
May 14, 2026
|
7.3400 | 7.8200 | 7.1100 | 7.2400 | 7.2400 | 203,697 |
|
May 13, 2026
|
7.3000 | 7.5000 | 7.0500 | 7.2500 | 7.2500 | 110,323 |
|
May 12, 2026
|
7.2700 | 7.9900 | 7.0400 | 7.2900 | 7.2900 | 281,482 |
|
May 11, 2026
|
6.6600 | 7.3200 | 6.6600 | 7.2000 | 7.2000 | 176,352 |
|
May 8, 2026
|
6.7000 | 6.7200 | 6.4400 | 6.5800 | 6.5800 | 40,900 |
|
May 7, 2026
|
6.3900 | 6.9000 | 6.3400 | 6.7300 | 6.7300 | 172,668 |
|
May 6, 2026
|
6.0900 | 6.3500 | 5.9600 | 6.3000 | 6.3000 | 100,929 |
|
May 5, 2026
|
5.8800 | 6.0600 | 5.8200 | 6.0600 | 6.0600 | 55,607 |
|
May 4, 2026
|
5.9200 | 6.0900 | 5.8600 | 5.8800 | 5.8800 | 80,256 |
|
Apr 30, 2026
|
5.7600 | 5.9400 | 5.7300 | 5.8500 | 5.8500 | 25,974 |
|
Apr 29, 2026
|
5.8400 | 5.9200 | 5.7000 | 5.7900 | 5.7900 | 36,831 |
|
Apr 28, 2026
|
5.9100 | 5.9500 | 5.6600 | 5.8700 | 5.8700 | 46,070 |
|
Apr 27, 2026
|
5.4900 | 6.0200 | 5.4900 | 5.8600 | 5.8600 | 90,680 |
|
Apr 24, 2026
|
5.3800 | 5.5000 | 5.2800 | 5.4600 | 5.4600 | 37,376 |
|
Apr 23, 2026
|
5.3500 | 5.4000 | 5.2600 | 5.3000 | 5.3000 | 36,372 |
|
Apr 22, 2026
|
5.4400 | 5.6000 | 5.3500 | 5.3500 | 5.3500 | 58,991 |
|
Apr 21, 2026
|
5.5200 | 5.5200 | 5.3500 | 5.3500 | 5.3500 | 50,315 |
|
Apr 20, 2026
|
5.4800 | 5.5500 | 5.4300 | 5.4600 | 5.4600 | 33,529 |
|
Apr 17, 2026
|
5.5300 | 5.7000 | 5.5000 | 5.5100 | 5.5100 | 72,408 |
|
Apr 16, 2026
|
5.5400 | 5.6200 | 5.5100 | 5.5500 | 5.5500 | 33,486 |
|
Apr 15, 2026
|
5.6800 | 5.7400 | 5.5500 | 5.5600 | 5.5600 | 55,348 |
|
Apr 14, 2026
|
5.5300 | 5.7600 | 5.5000 | 5.6800 | 5.6800 | 43,470 |
|
Apr 13, 2026
|
5.6200 | 5.6400 | 5.4500 | 5.4900 | 5.4900 | 41,125 |
|
Apr 10, 2026
|
5.7500 | 5.8200 | 5.6800 | 5.6800 | 5.6800 | 16,477 |
|
Apr 9, 2026
|
5.9800 | 6.0000 | 5.6800 | 5.6800 | 5.6800 | 48,462 |
|
Apr 8, 2026
|
5.7800 | 6.1000 | 5.7450 | 5.9600 | 5.9600 | 82,387 |
|
Apr 7, 2026
|
5.7600 | 5.7900 | 5.4100 | 5.4100 | 5.4100 | 39,249 |
|
Apr 2, 2026
|
5.6400 | 5.7600 | 5.5400 | 5.7200 | 5.7200 | 63,667 |
|
Apr 1, 2026
|
5.6000 | 5.9800 | 5.5400 | 5.7800 | 5.7800 | 82,571 |
|
Mar 31, 2026
|
5.7800 | 5.8000 | 5.1400 | 5.4600 | 5.4600 | 257,775 |
|
Mar 30, 2026
|
6.4800 | 6.4800 | 5.9600 | 6.1000 | 6.1000 | 114,088 |
|
Mar 27, 2026
|
6.5000 | 6.6600 | 6.3200 | 6.5000 | 6.5000 | 46,607 |
|
Mar 26, 2026
|
6.7200 | 6.7200 | 6.4400 | 6.4600 | 6.4600 | 64,004 |
|
Mar 25, 2026
|
6.7000 | 6.9000 | 6.7000 | 6.7600 | 6.7600 | 29,169 |
|
Mar 24, 2026
|
7.3600 | 7.3800 | 6.5200 | 6.6400 | 6.6400 | 216,199 |
|
Mar 23, 2026
|
7.1400 | 7.4600 | 6.9600 | 7.1800 | 7.1800 | 168,406 |
|
Mar 20, 2026
|
7.2400 | 7.2600 | 7.0400 | 7.1800 | 7.1800 | 44,455 |
|
Mar 19, 2026
|
6.9800 | 7.2600 | 6.8400 | 7.1400 | 7.1400 | 73,293 |
|
Mar 18, 2026
|
6.9800 | 7.1400 | 6.9200 | 6.9800 | 6.9800 | 28,630 |
|
Mar 17, 2026
|
7.0800 | 7.1600 | 6.9200 | 6.9600 | 6.9600 | 24,346 |
|
Mar 16, 2026
|
6.9600 | 7.1800 | 6.8800 | 7.0200 | 7.0200 | 61,906 |
|
Mar 13, 2026
|
6.9000 | 7.2600 | 6.8000 | 6.8800 | 6.8800 | 89,495 |
|
Mar 12, 2026
|
7.1400 | 7.2800 | 6.8200 | 6.8200 | 6.8200 | 61,579 |
|
Mar 11, 2026
|
7.2400 | 7.2800 | 7.0600 | 7.1400 | 7.1400 | 28,187 |
|
Mar 10, 2026
|
7.1800 | 7.4800 | 7.1200 | 7.3000 | 7.3000 | 106,632 |
|
Mar 9, 2026
|
6.6600 | 7.1000 | 6.6000 | 7.0000 | 7.0000 | 58,302 |
|
Mar 6, 2026
|
6.9400 | 7.0400 | 6.6800 | 6.8200 | 6.8200 | 92,403 |
|
Mar 5, 2026
|
6.9000 | 7.3000 | 6.7400 | 6.9800 | 6.9800 | 105,607 |
|
Mar 4, 2026
|
6.5400 | 7.0000 | 6.2000 | 6.8800 | 6.8800 | 147,307 |
|
Mar 3, 2026
|
7.0400 | 7.1000 | 6.6200 | 6.8000 | 6.8000 | 152,239 |
|
Mar 2, 2026
|
6.9400 | 7.2000 | 6.8400 | 7.1200 | 7.1200 | 120,609 |
|
Feb 27, 2026
|
7.3200 | 7.3800 | 6.9600 | 7.2000 | 7.2000 | 100,160 |
|
Feb 26, 2026
|
7.3800 | 7.4400 | 7.1600 | 7.2800 | 7.2800 | 63,947 |
|
Feb 25, 2026
|
7.3000 | 7.6000 | 7.2200 | 7.4000 | 7.4000 | 49,397 |
|
Feb 24, 2026
|
7.2400 | 7.4400 | 7.1400 | 7.3000 | 7.3000 | 66,890 |
|
Feb 23, 2026
|
7.3600 | 7.6400 | 7.1600 | 7.1600 | 7.1600 | 94,652 |
|
Feb 20, 2026
|
7.7000 | 7.7600 | 7.2400 | 7.3800 | 7.3800 | 85,710 |
|
Feb 19, 2026
|
7.6400 | 7.8000 | 7.4400 | 7.6800 | 7.6800 | 80,205 |
|
Feb 18, 2026
|
7.5800 | 7.7400 | 7.2200 | 7.6400 | 7.6400 | 87,110 |
|
Feb 17, 2026
|
7.4800 | 7.8800 | 7.3000 | 7.5600 | 7.5600 | 61,771 |
|
Feb 16, 2026
|
7.5600 | 7.8600 | 7.2000 | 7.5000 | 7.5000 | 130,088 |
|
Feb 13, 2026
|
7.2200 | 7.9400 | 6.9000 | 7.7800 | 7.7800 | 246,563 |
|
Feb 12, 2026
|
7.0200 | 7.3000 | 7.0200 | 7.2000 | 7.2000 | 53,286 |
|
Feb 11, 2026
|
7.3000 | 7.3000 | 7.0000 | 7.0600 | 7.0600 | 66,260 |
|
Feb 10, 2026
|
7.1600 | 7.4000 | 6.9800 | 7.2800 | 7.2800 | 83,900 |
|
Feb 9, 2026
|
6.9600 | 7.2400 | 6.9600 | 7.0800 | 7.0800 | 72,793 |
|
Feb 6, 2026
|
7.1800 | 7.1800 | 6.8000 | 6.9000 | 6.9000 | 87,059 |
|
Feb 5, 2026
|
7.2400 | 7.3200 | 6.8800 | 7.2000 | 7.2000 | 76,689 |
|
Feb 4, 2026
|
7.5600 | 7.8200 | 7.1600 | 7.2200 | 7.2200 | 144,517 |
|
Feb 3, 2026
|
7.5600 | 7.7600 | 7.3600 | 7.5600 | 7.5600 | 113,758 |
|
Feb 2, 2026
|
7.2600 | 7.6600 | 6.7600 | 7.4200 | 7.4200 | 192,033 |
|
Jan 30, 2026
|
7.9000 | 7.9800 | 7.1200 | 7.3000 | 7.3000 | 255,996 |
|
Jan 29, 2026
|
7.4600 | 8.6200 | 7.3800 | 7.6800 | 7.6800 | 351,062 |
|
Jan 28, 2026
|
7.3200 | 7.6000 | 6.9600 | 7.3600 | 7.3600 | 330,278 |
|
Jan 27, 2026
|
6.1400 | 7.4600 | 6.0000 | 7.4600 | 7.4600 | 261,599 |
|
Jan 26, 2026
|
5.7000 | 6.2600 | 5.6800 | 6.1200 | 6.1200 | 413,086 |
|
Jan 23, 2026
|
5.4800 | 5.6200 | 5.3000 | 5.5800 | 5.5800 | 229,062 |
|
Jan 22, 2026
|
5.2400 | 5.5400 | 5.1600 | 5.3000 | 5.3000 | 170,146 |
|
Jan 21, 2026
|
5.1800 | 5.3000 | 4.9600 | 5.1000 | 5.1000 | 81,304 |
|
Jan 20, 2026
|
4.8500 | 5.1200 | 4.8100 | 5.1200 | 5.1200 | 76,348 |
|
Jan 19, 2026
|
5.0400 | 5.1000 | 4.8500 | 4.9200 | 4.9200 | 80,914 |
|
Jan 16, 2026
|
4.9200 | 5.2000 | 4.9200 | 5.1600 | 5.1600 | 86,765 |
|
Jan 15, 2026
|
4.5600 | 5.1600 | 4.5200 | 4.8800 | 4.8800 | 195,684 |
|
Jan 14, 2026
|
4.9400 | 4.9600 | 4.4600 | 4.4800 | 4.4800 | 188,996 |
|
Jan 13, 2026
|
5.0000 | 5.1000 | 4.9000 | 4.9000 | 4.9000 | 36,455 |
|
Jan 12, 2026
|
5.2400 | 5.2800 | 4.8700 | 4.9300 | 4.9300 | 163,242 |
|
Jan 9, 2026
|
5.1600 | 5.2000 | 5.0600 | 5.0800 | 5.0800 | 76,629 |
|
Jan 8, 2026
|
5.5200 | 5.7400 | 5.1200 | 5.1200 | 5.1200 | 250,022 |
|
Jan 7, 2026
|
5.1800 | 5.6200 | 5.1400 | 5.5000 | 5.5000 | 224,480 |
|
Jan 6, 2026
|
5.3000 | 5.3000 | 4.9100 | 5.1400 | 5.1400 | 160,508 |
|
Jan 5, 2026
|
5.7200 | 5.8000 | 5.3000 | 5.4000 | 5.4000 | 212,543 |
|
Jan 2, 2026
|
5.0200 | 5.7600 | 4.9300 | 5.5800 | 5.5800 | 488,451 |
|
Dec 31, 2025
|
4.7500 | 4.9500 | 4.6200 | 4.8100 | 4.8100 | 82,447 |
|
Dec 30, 2025
|
4.6500 | 4.9500 | 4.5600 | 4.7600 | 4.7600 | 197,287 |
|
Dec 29, 2025
|
4.4400 | 4.7300 | 4.3800 | 4.6300 | 4.6300 | 134,876 |
|
Dec 24, 2025
|
4.2300 | 4.4800 | 4.1700 | 4.4800 | 4.4800 | 82,242 |
|
Dec 23, 2025
|
4.0700 | 4.1900 | 4.0500 | 4.1200 | 4.1200 | 42,938 |
|
Dec 22, 2025
|
4.2500 | 4.2500 | 4.0000 | 4.0600 | 4.0600 | 72,162 |
|
Dec 19, 2025
|
4.2300 | 4.2500 | 4.1600 | 4.2500 | 4.2500 | 32,103 |
|
Dec 18, 2025
|
4.1800 | 4.2200 | 4.1000 | 4.2000 | 4.2000 | 47,643 |
|
Dec 17, 2025
|
4.2200 | 4.2600 | 4.1400 | 4.1900 | 4.1900 | 12,190 |
|
Dec 16, 2025
|
4.1600 | 4.3400 | 4.1300 | 4.2300 | 4.2300 | 70,479 |
|
Dec 15, 2025
|
4.3000 | 4.3200 | 4.1600 | 4.1600 | 4.1600 | 22,536 |
|
Dec 12, 2025
|
4.4000 | 4.4600 | 4.2400 | 4.2400 | 4.2400 | 72,416 |
|
Dec 11, 2025
|
4.2500 | 4.3900 | 4.2400 | 4.3200 | 4.3200 | 47,805 |
|
Dec 10, 2025
|
4.2000 | 4.3700 | 4.1300 | 4.2400 | 4.2400 | 103,841 |
|
Dec 9, 2025
|
4.4600 | 4.6600 | 4.2300 | 4.2700 | 4.2700 | 197,820 |
|
Dec 8, 2025
|
4.2800 | 4.3600 | 4.1700 | 4.2200 | 4.2200 | 32,771 |
|
Dec 5, 2025
|
4.2600 | 4.4000 | 4.1600 | 4.1600 | 4.1600 | 102,032 |
|
Dec 4, 2025
|
4.1800 | 4.3400 | 4.1100 | 4.2300 | 4.2300 | 87,767 |
|
Dec 3, 2025
|
4.2000 | 4.2900 | 4.1200 | 4.1700 | 4.1700 | 24,170 |
|
Dec 2, 2025
|
4.2800 | 4.3100 | 4.1000 | 4.2000 | 4.2000 | 28,949 |
|
Dec 1, 2025
|
4.2400 | 4.3500 | 4.1300 | 4.1400 | 4.1400 | 66,888 |
|
Nov 28, 2025
|
4.0600 | 4.2700 | 4.0600 | 4.1400 | 4.1400 | 94,516 |
|
Nov 27, 2025
|
3.9700 | 4.0700 | 3.9400 | 4.0400 | 4.0400 | 20,692 |
|
Nov 26, 2025
|
4.0100 | 4.0800 | 3.9300 | 3.9700 | 3.9700 | 24,666 |
|
Nov 25, 2025
|
4.0400 | 4.1900 | 3.9900 | 4.0200 | 4.0200 | 40,778 |
|
Nov 24, 2025
|
4.0400 | 4.1000 | 3.9400 | 3.9700 | 3.9700 | 79,607 |
|
Nov 21, 2025
|
4.0200 | 4.0800 | 3.7600 | 3.9300 | 3.9300 | 105,227 |
|
Nov 20, 2025
|
4.0900 | 4.4900 | 4.0900 | 4.1600 | 4.1600 | 62,475 |
|
Nov 19, 2025
|
4.2000 | 4.2000 | 3.9300 | 4.0600 | 4.0600 | 104,550 |
|
Nov 18, 2025
|
4.3600 | 4.3600 | 4.0500 | 4.2000 | 4.2000 | 111,600 |
|
Nov 17, 2025
|
3.8400 | 4.6000 | 3.5500 | 4.4900 | 4.4900 | 328,777 |
|
Nov 14, 2025
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Nov 13, 2025
|
3.9200 | 4.1000 | 3.8200 | 3.8200 | 3.8200 | 67,058 |
|
Nov 12, 2025
|
3.8300 | 3.9400 | 3.7500 | 3.8400 | 3.8400 | 101,975 |
|
Nov 11, 2025
|
3.8800 | 3.8800 | 3.6800 | 3.8000 | 3.8000 | 37,770 |
|
Nov 10, 2025
|
3.8000 | 3.9800 | 3.7000 | 3.7800 | 3.7800 | 40,655 |
|
Nov 7, 2025
|
3.9400 | 3.9800 | 3.6800 | 3.6900 | 3.6900 | 86,344 |
|
Nov 6, 2025
|
4.2100 | 4.2100 | 3.8300 | 3.8300 | 3.8300 | 130,134 |
|
Nov 5, 2025
|
4.3900 | 4.3900 | 4.1300 | 4.2100 | 4.2100 | 57,361 |
|
Nov 4, 2025
|
4.4300 | 4.4600 | 3.9900 | 4.2500 | 4.2500 | 117,580 |
|
Nov 3, 2025
|
4.3000 | 4.4400 | 4.2700 | 4.2700 | 4.2700 | 52,114 |
