Copenhagen - Delayed Quote
DKK
A.P. Møller - Mærsk A/S (MAERSK-B.CO)
23,070.00
-220.00
(-0.94%)
At close: October 30 at 4:59:50 PM GMT+1
Currency in DKK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
23,450.00
23,820.00
23,260.00
23,290.00
23,290.00
10,709
Oct 28, 2026
23,550.00
23,730.00
23,270.00
23,580.00
23,580.00
8,896
Oct 27, 2026
23,690.00
23,900.00
23,380.00
23,510.00
23,510.00
9,701
Oct 26, 2026
22,870.00
23,910.00
22,870.00
23,790.00
23,790.00
11,141
Oct 23, 2026
22,750.00
22,920.00
22,400.00
22,870.00
22,870.00
12,687
Oct 22, 2026
23,310.00
23,450.00
22,800.00
22,860.00
22,860.00
13,961
Oct 21, 2026
23,570.00
23,930.00
23,190.00
23,730.00
23,730.00
15,597
Oct 20, 2026
24,300.00
24,390.00
23,720.00
24,050.00
24,050.00
12,054
Oct 19, 2026
24,300.00
24,720.00
24,090.00
24,360.00
24,360.00
10,565
Oct 16, 2026
23,800.00
24,400.00
23,320.00
24,270.00
24,270.00
14,178
Oct 15, 2026
24,220.00
24,380.00
23,690.00
23,990.00
23,990.00
11,196
Oct 14, 2026
24,620.00
24,980.00
24,130.00
24,340.00
24,340.00
13,823
Oct 13, 2026
24,750.00
24,980.00
24,450.00
24,590.00
24,590.00
10,698
Oct 12, 2026
25,070.00
25,380.00
24,690.00
24,900.00
24,900.00
11,987
Oct 9, 2026
24,670.00
25,030.00
24,310.00
24,890.00
24,890.00
9,451
Oct 8, 2026
24,530.00
25,110.00
24,320.00
24,550.00
24,550.00
15,541
Oct 7, 2026
24,130.00
24,580.00
23,920.00
24,540.00
24,540.00
17,133
Oct 6, 2026
24,040.00
24,960.00
23,990.00
24,050.00
24,050.00
14,704
Oct 5, 2026
24,190.00
24,450.00
23,840.00
24,000.00
24,000.00
10,529
Oct 2, 2026
23,360.00
24,270.00
23,220.00
24,240.00
24,240.00
11,065
Oct 1, 2026
23,610.00
23,720.00
22,820.00
23,360.00
23,360.00
12,473
Sep 30, 2026
24,040.00
24,270.00
23,600.00
23,650.00
23,650.00
15,885
Sep 29, 2026
23,760.00
24,080.00
23,090.00
24,040.00
24,040.00
15,378
Sep 28, 2026
23,240.00
23,490.00
23,020.00
23,140.00
23,140.00
12,064
Sep 25, 2026
23,610.00
23,860.00
23,120.00
23,240.00
23,240.00
11,730
Sep 24, 2026
23,060.00
23,970.00
23,000.00
23,720.00
23,720.00
14,261
Sep 23, 2026
22,770.00
23,200.00
22,500.00
23,060.00
23,060.00
11,212
Sep 22, 2026
23,540.00
23,720.00
22,750.00
22,880.00
22,880.00
11,672
Sep 21, 2026
22,760.00
23,740.00
22,630.00
23,490.00
23,490.00
12,098
Sep 18, 2026
22,590.00
22,850.00
22,340.00
22,590.00
22,590.00
19,093
Sep 17, 2026
22,480.00
22,940.00
22,400.00
22,720.00
22,720.00
10,302
Sep 16, 2026
23,310.00
23,420.00
22,350.00
22,450.00
22,450.00
10,325
Sep 15, 2026
23,270.00
23,510.00
23,030.00
23,300.00
23,300.00
18,441
Sep 14, 2026
22,570.00
23,400.00
22,520.00
23,270.00
23,270.00
20,924
Sep 11, 2026
22,980.00
23,060.00
22,140.00
22,330.00
22,330.00
11,054
Sep 10, 2026
22,200.00
23,290.00
22,190.00
22,850.00
22,850.00
18,354
Sep 9, 2026
22,140.00
22,320.00
21,850.00
22,240.00
22,240.00
11,746
Sep 8, 2026
22,150.00
22,470.00
22,130.00
22,210.00
22,210.00
8,109
Sep 7, 2026
22,610.00
22,620.00
22,180.00
22,210.00
22,210.00
7,574
Sep 4, 2026
21,700.00
22,680.00
21,700.00
22,610.00
22,610.00
16,250
Sep 3, 2026
21,250.00
21,820.00
21,120.00
21,620.00
21,620.00
9,523
Sep 2, 2026
20,890.00
21,210.00
20,850.00
21,210.00
21,210.00
11,357
Sep 1, 2026
21,620.00
21,850.00
20,940.00
20,960.00
20,960.00
16,654
Aug 31, 2026
22,000.00
22,270.00
21,540.00
21,540.00
21,540.00
36,322
Aug 28, 2026
21,590.00
22,090.00
21,450.00
21,970.00
21,970.00
9,287
Aug 27, 2026
21,670.00
21,720.00
21,300.00
21,530.00
21,530.00
11,266
Aug 26, 2026
21,670.00
22,030.00
21,500.00
21,690.00
21,690.00
14,426
Aug 25, 2026
22,300.00
22,730.00
21,820.00
22,090.00
22,090.00
16,464
Aug 24, 2026
21,520.00
22,830.00
21,520.00
22,430.00
22,430.00
23,098
Aug 21, 2026
20,850.00
21,620.00
20,810.00
21,620.00
21,620.00
15,043
Aug 20, 2026
20,660.00
21,010.00
20,510.00
20,850.00
20,850.00
9,398
Aug 19, 2026
20,830.00
20,910.00
20,540.00
20,750.00
20,750.00
15,837
Aug 18, 2026
21,630.00
21,900.00
20,830.00
20,830.00
20,830.00
20,607
Aug 17, 2026
20,700.00
21,790.00
20,700.00
21,630.00
21,630.00
33,644
Aug 14, 2026
19,125.00
20,700.00
19,095.00
20,700.00
20,700.00
36,959
Aug 13, 2026
18,280.00
19,150.00
18,025.00
19,035.00
19,035.00
36,797
Aug 12, 2026
16,955.00
17,405.00
16,900.00
17,405.00
17,405.00
14,722
Aug 11, 2026
17,280.00
17,425.00
16,910.00
16,955.00
16,955.00
7,031
Aug 10, 2026
17,290.00
17,505.00
17,125.00
17,200.00
17,200.00
10,180
Aug 7, 2026
16,995.00
17,340.00
16,770.00
17,110.00
17,110.00
9,185
Aug 6, 2026
16,770.00
17,025.00
16,560.00
16,985.00
16,985.00
8,666
Aug 5, 2026
16,900.00
17,035.00
16,535.00
16,770.00
16,770.00
13,018
Aug 4, 2026
17,175.00
17,440.00
16,725.00
16,880.00
16,880.00
11,923
Aug 3, 2026
17,135.00
17,460.00
17,090.00
17,175.00
17,175.00
11,382
Jul 31, 2026
17,225.00
17,455.00
17,200.00
17,405.00
17,405.00
11,570
Jul 30, 2026
17,300.00
17,555.00
17,085.00
17,335.00
17,335.00
11,491
Jul 29, 2026
17,025.00
17,850.00
16,990.00
17,150.00
17,150.00
12,845
Jul 28, 2026
16,650.00
17,100.00
16,520.00
17,100.00
17,100.00
12,282
Jul 27, 2026
16,660.00
16,850.00
16,325.00
16,650.00
16,650.00
9,968
Jul 24, 2026
17,110.00
17,320.00
16,810.00
17,025.00
17,025.00
10,636
Jul 23, 2026
17,045.00
17,495.00
17,000.00
17,110.00
17,110.00
12,671
Jul 22, 2026
16,745.00
17,180.00
16,705.00
16,965.00
16,965.00
12,608
Jul 21, 2026
16,650.00
16,970.00
16,525.00
16,755.00
16,755.00
8,424
Jul 20, 2026
16,965.00
17,055.00
16,360.00
16,700.00
16,700.00
14,184
Jul 17, 2026
17,050.00
17,405.00
16,705.00
16,980.00
16,980.00
15,525
Jul 16, 2026
17,130.00
17,455.00
16,720.00
17,020.00
17,020.00
18,725
Jul 15, 2026
16,980.00
17,310.00
16,935.00
16,995.00
16,995.00
11,794
Jul 14, 2026
16,690.00
17,210.00
16,645.00
16,980.00
16,980.00
14,472
Jul 13, 2026
15,825.00
16,685.00
15,825.00
16,685.00
16,685.00
19,395
Jul 10, 2026
15,850.00
16,100.00
15,585.00
15,745.00
15,745.00
17,153
Jul 9, 2026
16,440.00
16,680.00
15,900.00
15,900.00
15,900.00
20,102
Jul 8, 2026
16,105.00
16,680.00
16,090.00
16,460.00
16,460.00
21,146
Jul 7, 2026
15,920.00
16,190.00
15,750.00
16,000.00
16,000.00
9,805
Jul 6, 2026
16,700.00
16,705.00
15,200.00
15,790.00
15,790.00
21,861
Jul 3, 2026
16,645.00
17,080.00
16,505.00
16,700.00
16,700.00
14,275
Jul 2, 2026
15,850.00
16,460.00
15,850.00
16,335.00
16,335.00
16,268
Jul 1, 2026
15,475.00
15,730.00
15,185.00
15,725.00
15,725.00
12,707
Jun 30, 2026
16,370.00
16,760.00
15,190.00
15,540.00
15,540.00
35,385
Jun 29, 2026
16,210.00
16,210.00
15,805.00
15,895.00
15,895.00
9,376
Jun 26, 2026
16,425.00
16,560.00
15,860.00
15,940.00
15,940.00
10,738
Jun 25, 2026
16,000.00
16,540.00
15,955.00
16,520.00
16,520.00
11,562
Jun 24, 2026
15,900.00
16,290.00
15,840.00
16,060.00
16,060.00
13,934
Jun 23, 2026
15,430.00
16,290.00
15,430.00
16,080.00
16,080.00
12,626
Jun 22, 2026
15,500.00
16,030.00
15,500.00
15,900.00
15,900.00
12,287
Jun 19, 2026
15,335.00
15,910.00
15,305.00
15,590.00
15,590.00
64,874
Jun 18, 2026
15,910.00
15,930.00
15,035.00
15,400.00
15,400.00
22,121
Jun 17, 2026
15,935.00
16,120.00
15,660.00
15,780.00
15,780.00
16,065
Jun 16, 2026
16,600.00
16,780.00
15,970.00
15,970.00
15,970.00
21,970
Jun 15, 2026
17,390.00
17,530.00
16,470.00
16,515.00
16,515.00
27,839
Jun 12, 2026
17,715.00
17,860.00
17,430.00
17,715.00
17,715.00
17,055
Jun 11, 2026
18,200.00
18,675.00
18,105.00
18,475.00
18,475.00
23,845
Jun 10, 2026
17,400.00
18,265.00
17,155.00
18,235.00
18,235.00
28,496
Jun 9, 2026
17,630.00
17,775.00
17,280.00
17,280.00
17,280.00
18,117
Jun 8, 2026
17,595.00
18,210.00
17,470.00
17,700.00
17,700.00
21,966
Jun 4, 2026
16,490.00
17,960.00
16,400.00
17,815.00
17,815.00
32,258
Jun 3, 2026
16,210.00
16,540.00
16,115.00
16,455.00
16,455.00
12,545
Jun 2, 2026
16,400.00
16,825.00
16,305.00
16,305.00
16,305.00
15,130
Jun 1, 2026
15,810.00
16,540.00
15,800.00
16,400.00
16,400.00
17,039
May 29, 2026
15,495.00
16,210.00
15,480.00
15,810.00
15,810.00
89,134
May 28, 2026
15,315.00
15,780.00
15,160.00
15,510.00
15,510.00
13,934
May 27, 2026
15,070.00
15,510.00
15,070.00
15,340.00
15,340.00
11,985
May 26, 2026
15,280.00
15,310.00
15,110.00
15,155.00
15,155.00
12,363
May 22, 2026
15,690.00
15,735.00
15,150.00
15,280.00
15,280.00
12,772
May 21, 2026
15,260.00
16,065.00
15,240.00
15,800.00
15,800.00
14,850
May 20, 2026
14,820.00
15,500.00
14,820.00
15,500.00
15,500.00
19,974
May 19, 2026
14,770.00
15,105.00
14,725.00
14,935.00
14,935.00
13,579
May 18, 2026
15,000.00
15,000.00
14,470.00
14,770.00
14,770.00
15,527
May 13, 2026
14,340.00
14,850.00
14,200.00
14,695.00
14,695.00
15,397
May 12, 2026
14,100.00
14,440.00
14,080.00
14,290.00
14,290.00
11,180
May 11, 2026
14,000.00
14,360.00
13,975.00
14,095.00
14,095.00
14,631
May 8, 2026
14,175.00
14,250.00
13,845.00
14,130.00
14,130.00
14,323
May 7, 2026
15,020.00
15,185.00
13,820.00
13,945.00
13,945.00
34,688
May 6, 2026
15,450.00
15,670.00
15,160.00
15,215.00
15,215.00
19,843
May 5, 2026
15,165.00
15,460.00
14,960.00
15,415.00
15,415.00
14,141
May 4, 2026
15,005.00
15,420.00
15,000.00
15,145.00
15,145.00
9,523
May 1, 2026
15,090.00
15,195.00
15,025.00
15,175.00
15,175.00
7,274
Apr 30, 2026
14,725.00
15,085.00
14,705.00
15,085.00
15,085.00
14,966
Apr 29, 2026
15,110.00
15,110.00
14,740.00
14,825.00
14,825.00
8,272
Apr 28, 2026
14,795.00
15,050.00
14,750.00
14,990.00
14,990.00
13,853
Apr 27, 2026
14,580.00
14,780.00
14,505.00
14,755.00
14,755.00
7,919
Apr 24, 2026
14,795.00
14,995.00
14,615.00
14,660.00
14,660.00
11,920
Apr 23, 2026
14,960.00
15,080.00
14,680.00
14,785.00
14,785.00
8,969
Apr 22, 2026
15,100.00
15,130.00
14,900.00
14,970.00
14,970.00
11,890
Apr 21, 2026
14,995.00
15,125.00
14,780.00
14,990.00
14,990.00
15,718
Apr 20, 2026
15,275.00
15,495.00
14,800.00
14,990.00
14,990.00
23,238
Apr 17, 2026
15,625.00
15,815.00
15,080.00
15,280.00
15,280.00
21,107
Apr 16, 2026
15,815.00
15,815.00
15,555.00
15,725.00
15,725.00
12,349
Apr 15, 2026
15,600.00
15,900.00
15,585.00
15,820.00
15,820.00
13,615
Apr 14, 2026
15,900.00
16,010.00
15,440.00
15,585.00
15,585.00
16,057
Apr 13, 2026
15,965.00
16,125.00
15,765.00
15,930.00
15,930.00
10,259
Apr 10, 2026
16,200.00
16,200.00
15,700.00
15,825.00
15,825.00
13,284
Apr 9, 2026
15,880.00
16,285.00
15,820.00
16,235.00
16,235.00
15,179
Apr 8, 2026
15,900.00
15,975.00
15,430.00
15,880.00
15,880.00
21,759
Apr 7, 2026
16,010.00
16,235.00
15,780.00
15,860.00
15,860.00
20,231
Apr 1, 2026
15,835.00
16,005.00
15,515.00
16,005.00
16,005.00
18,212
Mar 31, 2026
16,205.00
16,590.00
16,055.00
16,055.00
16,055.00
18,406
Mar 30, 2026
16,010.00
16,590.00
15,905.00
16,440.00
16,440.00
12,513
Mar 27, 2026
16,465.00
16,465.00
15,975.00
16,095.00
16,095.00
12,806
Mar 26, 2026
480
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
16,400.00
16,560.00
15,960.00
16,405.00
16,405.00
16,646
Mar 25, 2026
16,905.00
17,040.00
16,535.00
16,760.00
16,280.00
11,667
Mar 24, 2026
16,815.00
16,970.00
16,505.00
16,855.00
16,372.28
13,468
Mar 20, 2026
17,710.00
18,000.00
17,200.00
17,220.00
16,726.83
72,818
Mar 19, 2026
18,600.00
18,865.00
18,370.00
18,380.00
17,853.60
38,231
Mar 18, 2026
18,000.00
18,625.00
17,860.00
18,625.00
18,091.59
28,409
Mar 17, 2026
17,390.00
18,000.00
17,240.00
18,000.00
17,484.49
24,873
Mar 16, 2026
16,720.00
17,365.00
16,455.00
17,365.00
16,867.67
21,160
Mar 13, 2026
16,180.00
16,990.00
16,010.00
16,820.00
16,338.28
19,616
Mar 12, 2026
16,370.00
16,495.00
16,065.00
16,230.00
15,765.18
12,377
Mar 11, 2026
16,330.00
16,485.00
16,140.00
16,385.00
15,915.74
13,518
Mar 10, 2026
16,385.00
16,535.00
15,945.00
16,340.00
15,872.03
16,907
Mar 9, 2026
17,195.00
17,195.00
16,320.00
16,570.00
16,095.44
22,784
Mar 6, 2026
17,000.00
17,250.00
16,685.00
17,095.00
16,605.41
27,439
Mar 5, 2026
16,985.00
16,985.00
16,560.00
16,940.00
16,454.85
19,322
Mar 4, 2026
17,140.00
17,140.00
16,220.00
17,020.00
16,532.55
24,856
Mar 3, 2026
17,265.00
17,420.00
16,750.00
17,360.00
16,862.82
42,527
Mar 2, 2026
16,400.00
17,000.00
16,175.00
16,910.00
16,425.71
44,689
Feb 27, 2026
15,260.00
15,960.00
15,190.00
15,675.00
15,226.07
34,963
Feb 26, 2026
15,335.00
15,475.00
15,170.00
15,320.00
14,881.24
15,693
Feb 25, 2026
15,570.00
15,685.00
15,170.00
15,335.00
14,895.81
13,755
Feb 24, 2026
15,385.00
15,715.00
15,250.00
15,620.00
15,172.65
17,817
Feb 23, 2026
15,930.00
16,060.00
15,330.00
15,405.00
14,963.81
16,703
Feb 20, 2026
15,785.00
16,115.00
15,610.00
16,015.00
15,556.34
23,211
Feb 19, 2026
15,615.00
15,875.00
15,615.00
15,800.00
15,347.49
17,339
Feb 18, 2026
15,500.00
15,855.00
15,355.00
15,590.00
15,143.51
17,695
Feb 17, 2026
15,100.00
15,510.00
14,780.00
15,360.00
14,920.10
20,137
Feb 16, 2026
15,330.00
15,400.00
14,870.00
15,125.00
14,691.83
17,993
Feb 13, 2026
14,995.00
15,445.00
14,835.00
15,330.00
14,890.96
21,923
Feb 12, 2026
15,245.00
15,280.00
14,470.00
14,705.00
14,283.85
27,974
Feb 11, 2026
15,240.00
15,285.00
14,880.00
15,205.00
14,769.53
13,993
Feb 10, 2026
15,210.00
15,495.00
15,145.00
15,220.00
14,784.11
13,266
Feb 9, 2026
15,135.00
15,300.00
14,860.00
15,210.00
14,774.39
17,967
Feb 6, 2026
15,110.00
15,835.00
14,950.00
15,290.00
14,852.10
17,573
Feb 5, 2026
15,000.00
15,470.00
14,665.00
15,385.00
14,944.38
41,279
Feb 4, 2026
15,590.00
16,095.00
15,335.00
15,980.00
15,522.34
22,490
Feb 3, 2026
15,875.00
16,060.00
15,250.00
15,565.00
15,119.22
21,574
Feb 2, 2026
15,320.00
15,875.00
15,250.00
15,875.00
15,420.35
21,279
Jan 30, 2026
15,440.00
15,630.00
15,180.00
15,630.00
15,182.36
27,055
Jan 29, 2026
15,420.00
15,730.00
15,345.00
15,640.00
15,192.08
19,550
Jan 28, 2026
15,260.00
15,405.00
15,010.00
15,275.00
14,837.53
17,277
Jan 27, 2026
14,800.00
15,265.00
14,795.00
15,135.00
14,701.54
13,958
Jan 26, 2026
14,360.00
14,935.00
14,310.00
14,805.00
14,380.99
15,268
Jan 23, 2026
14,565.00
14,575.00
14,280.00
14,410.00
13,997.30
20,570
Jan 22, 2026
15,030.00
15,170.00
14,710.00
14,865.00
14,439.27
15,497
Jan 21, 2026
14,715.00
14,880.00
14,655.00
14,845.00
14,419.84
10,900
Jan 20, 2026
14,690.00
15,380.00
14,650.00
14,860.00
14,434.42
17,614
Jan 19, 2026
14,450.00
14,800.00
14,380.00
14,695.00
14,274.14
13,450
Jan 16, 2026
14,735.00
14,955.00
14,690.00
14,895.00
14,468.41
16,322
Jan 15, 2026
15,760.00
15,760.00
14,465.00
14,955.00
14,526.69
37,107
Jan 14, 2026
15,220.00
15,795.00
15,220.00
15,795.00
15,342.64
16,464
Jan 13, 2026
16,200.00
16,375.00
15,660.00
15,725.00
15,274.64
19,711
Jan 12, 2026
15,085.00
16,265.00
15,000.00
16,265.00
15,799.18
27,272
Jan 9, 2026
15,070.00
15,315.00
15,070.00
15,105.00
14,672.40
14,193
Jan 8, 2026
15,535.00
15,535.00
15,100.00
15,105.00
14,672.40
18,004
Jan 7, 2026
15,465.00
15,725.00
15,325.00
15,630.00
15,182.36
24,233
Jan 6, 2026
15,200.00
15,630.00
15,030.00
15,630.00
15,182.36
21,441
Jan 5, 2026
14,760.00
15,165.00
14,750.00
15,105.00
14,672.40
17,166
Jan 2, 2026
14,605.00
14,770.00
14,405.00
14,690.00
14,269.28
11,592
Dec 30, 2025
14,605.00
14,695.00
14,500.00
14,640.00
14,220.72
10,187
Dec 29, 2025
14,575.00
14,700.00
14,550.00
14,605.00
14,186.72
9,122
Dec 23, 2025
14,600.00
14,610.00
14,315.00
14,575.00
14,157.58
11,773
Dec 22, 2025
14,395.00
14,650.00
14,395.00
14,485.00
14,070.16
12,727
Dec 19, 2025
14,345.00
14,450.00
14,210.00
14,435.00
14,021.59
31,512
Dec 18, 2025
14,340.00
14,590.00
14,300.00
14,465.00
14,050.73
11,600
Dec 17, 2025
14,465.00
14,515.00
14,325.00
14,410.00
13,997.30
12,851
Dec 16, 2025
14,570.00
14,750.00
14,475.00
14,565.00
14,147.86
11,318
Dec 15, 2025
14,500.00
14,845.00
14,400.00
14,635.00
14,215.86
18,264
Dec 12, 2025
14,880.00
14,935.00
14,595.00
14,645.00
14,225.57
20,261
Dec 11, 2025
14,155.00
14,900.00
14,070.00
14,855.00
14,429.56
49,167
Dec 10, 2025
13,620.00
14,125.00
13,605.00
14,105.00
13,701.04
23,931
Dec 9, 2025
13,430.00
13,660.00
13,380.00
13,640.00
13,249.36
18,718
Dec 8, 2025
13,160.00
13,425.00
13,160.00
13,380.00
12,996.80
11,846
Dec 5, 2025
13,150.00
13,365.00
13,065.00
13,260.00
12,880.24
13,202
Dec 4, 2025
13,050.00
13,485.00
13,050.00
13,220.00
12,841.38
22,592
Dec 3, 2025
13,300.00
13,485.00
13,000.00
13,050.00
12,676.25
16,382
Dec 2, 2025
13,205.00
13,360.00
13,060.00
13,360.00
12,977.38
15,886
Dec 1, 2025
12,900.00
13,275.00
12,895.00
13,215.00
12,836.53
22,425
Nov 28, 2025
12,700.00
12,875.00
12,605.00
12,875.00
12,506.26
16,796
Nov 27, 2025
12,550.00
12,740.00
12,520.00
12,700.00
12,336.28
12,809
Nov 26, 2025
12,200.00
12,565.00
12,125.00
12,460.00
12,103.15
24,702
Nov 25, 2025
12,480.00
12,715.00
12,275.00
12,375.00
12,020.58
28,252
Nov 24, 2025
12,600.00
12,695.00
12,525.00
12,550.00
12,190.57
25,555
Nov 21, 2025
12,300.00
12,690.00
12,160.00
12,600.00
12,239.14
17,183
Nov 20, 2025
12,675.00
12,810.00
12,200.00
12,255.00
11,904.02
29,658
Nov 19, 2025
12,505.00
12,740.00
12,490.00
12,550.00
12,190.57
14,307
Nov 18, 2025
12,465.00
12,755.00
12,415.00
12,455.00
12,098.29
21,579
Nov 17, 2025
12,400.00
12,660.00
12,400.00
12,555.00
12,195.43
15,451
Nov 14, 2025
12,400.00
12,680.00
12,315.00
12,680.00
12,316.85
22,942
Nov 13, 2025
12,580.00
12,610.00
12,225.00
12,445.00
12,088.58
34,223
Nov 12, 2025
12,825.00
12,860.00
12,580.00
12,580.00
12,219.71
23,026
Nov 11, 2025
12,740.00
12,950.00
12,690.00
12,745.00
12,379.99
24,428
Nov 10, 2025
13,060.00
13,060.00
12,530.00
12,740.00
12,375.13
30,159
Nov 7, 2025
12,920.00
13,005.00
12,680.00
12,905.00
12,535.41
23,014
Nov 6, 2025
13,000.00
13,120.00
12,550.00
12,845.00
12,477.12
51,521
Nov 5, 2025
13,230.00
13,650.00
13,130.00
13,570.00
13,181.36
27,124
Nov 4, 2025
13,325.00
13,395.00
13,140.00
13,235.00
12,855.96
15,619
Nov 3, 2025
13,355.00
13,630.00
13,355.00
13,455.00
13,069.65
11,510
Oct 31, 2025
13,460.00
13,500.00
13,340.00
13,355.00
12,972.52
14,856
Oct 30, 2025
13,965.00
14,120.00
13,350.00
13,360.00
12,977.38
20,660
