Yahoo
    ASX - Delayed Quote AUD

    Magmatic Resources Limited (MAG.AX)

    0.0180 0.0000 (0.00%)
    At close: November 2 at 3:06:36 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Nov 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 26,202
    Oct 30, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 598,931
    Oct 29, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,160,208
    Oct 28, 2026
    		 0.0200 0.0200 0.0160 0.0160 0.0160 731,400
    Oct 27, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 398,261
    Oct 26, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 173,839
    Oct 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 445,000
    Oct 22, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 21, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 19,090
    Oct 20, 2026
    		 0.0180 0.0200 0.0170 0.0200 0.0200 1,015,064
    Oct 19, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 178,640
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 149,938
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50
    Oct 14, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 257,350
    Oct 13, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 282,820
    Oct 12, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 107,551
    Oct 9, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Oct 8, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 12,000
    Oct 7, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 77,830
    Oct 6, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 51,471
    Oct 5, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 71,554
    Oct 2, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 2,147,603
    Oct 1, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 212
    Sep 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 78,231
    Sep 29, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 31,000
    Sep 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 50,000
    Sep 25, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,695,159
    Sep 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 366,504
    Sep 23, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 447,400
    Sep 22, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 180,582
    Sep 21, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 500,464
    Sep 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Sep 16, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 168,240
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,001
    Sep 14, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 805,631
    Sep 11, 2026
    		 0.0210 0.0210 0.0205 0.0210 0.0210 84,002
    Sep 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 359,780
    Sep 9, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 71,529
    Sep 8, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 461,312
    Sep 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 106,000
    Sep 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 3, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 202,316
    Sep 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 162,365
    Sep 1, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 1,140,932
    Aug 31, 2026
    		 0.0200 0.0230 0.0200 0.0220 0.0220 648,240
    Aug 28, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 1,528,225
    Aug 27, 2026
    		 0.0260 0.0260 0.0200 0.0220 0.0220 1,068,121
    Aug 26, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 100,000
    Aug 25, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 207,132
    Aug 24, 2026
    		 0.0270 0.0270 0.0250 0.0270 0.0270 186,364
    Aug 21, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 288,725
    Aug 20, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 199,466
    Aug 19, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 82,539
    Aug 18, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 45,500
    Aug 17, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 115,981
    Aug 14, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 46,000
    Aug 13, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 524,199
    Aug 12, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 77,099
    Aug 11, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 87,769
    Aug 10, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 171,416
    Aug 7, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Aug 6, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 21,661
    Aug 5, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 149,185
    Aug 4, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 79,226
    Aug 3, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 104,425
    Jul 31, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 245,576
    Jul 30, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 191,800
    Jul 29, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 14,911
    Jul 28, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 76,161
    Jul 27, 2026
    		 0.0260 0.0260 0.0210 0.0250 0.0250 970,778
    Jul 24, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 28,757
    Jul 23, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 214,760
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,250
    Jul 21, 2026
    		 0.0280 0.0290 0.0270 0.0290 0.0290 325,206
    Jul 20, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 77,307
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,500
    Jul 16, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 100,000
    Jul 15, 2026
    		 0.0270 0.0300 0.0270 0.0300 0.0300 1,040,971
    Jul 14, 2026
    		 0.0280 0.0280 0.0250 0.0270 0.0270 32,667
    Jul 13, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 10, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,808
    Jul 9, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 140,995
    Jul 8, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 125,190
    Jul 7, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 113,950
    Jul 6, 2026
    		 0.0300 0.0310 0.0290 0.0290 0.0290 516,275
    Jul 3, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 265,690
    Jul 2, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 211,958
    Jul 1, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 156,178
    Jun 30, 2026
    		 0.0230 0.0240 0.0210 0.0230 0.0230 1,502,289
    Jun 29, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 471,596
    Jun 26, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 920,914
    Jun 25, 2026
    		 0.0270 0.0290 0.0240 0.0250 0.0250 1,614,299
    Jun 24, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 1,047,721
    Jun 23, 2026
    		 0.0290 0.0300 0.0280 0.0280 0.0280 1,047,326
    Jun 22, 2026
    		 0.0310 0.0320 0.0290 0.0290 0.0290 708,605
    Jun 19, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 317,807
    Jun 18, 2026
    		 0.0330 0.0340 0.0310 0.0310 0.0310 940,876
    Jun 17, 2026
    		 0.0330 0.0350 0.0330 0.0340 0.0340 1,514,139
    Jun 16, 2026
    		 0.0310 0.0320 0.0310 0.0320 0.0320 115,187
    Jun 15, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 427,103
    Jun 12, 2026
    		 0.0330 0.0330 0.0310 0.0320 0.0320 271,884
    Jun 11, 2026
    		 0.0350 0.0350 0.0320 0.0330 0.0330 242,791
    Jun 10, 2026
    		 0.0370 0.0370 0.0340 0.0360 0.0360 1,450,796
    Jun 9, 2026
    		 0.0400 0.0400 0.0370 0.0370 0.0370 509,937
    Jun 5, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 355,999
    Jun 4, 2026
    		 0.0500 0.0500 0.0450 0.0460 0.0460 870,566
    Jun 3, 2026
    		 0.0470 0.0500 0.0450 0.0500 0.0500 1,384,442
    Jun 2, 2026
    		 0.0420 0.0500 0.0420 0.0460 0.0460 1,284,465
    Jun 1, 2026
    		 0.0360 0.0420 0.0360 0.0420 0.0420 1,659,043
    May 29, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 25,000
    May 28, 2026
    		 0.0340 0.0340 0.0310 0.0340 0.0340 857,529
    May 27, 2026
    		 0.0370 0.0370 0.0350 0.0370 0.0370 1,276,766
    May 26, 2026
    		 0.0300 0.0380 0.0300 0.0380 0.0380 2,602,608
    May 25, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 652,989
    May 22, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 86,581
    May 21, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 232,976
    May 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 100,000
    May 19, 2026
    		 0.0280 0.0285 0.0280 0.0280 0.0280 507,933
    May 18, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 51,583
    May 15, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 133,581
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,599
    May 13, 2026
    		 0.0300 0.0300 0.0280 0.0300 0.0300 169,584
    May 12, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 317,487
    May 11, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 612,329
    May 8, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 609,904
    May 7, 2026
    		 0.0310 0.0320 0.0300 0.0320 0.0320 412,462
    May 6, 2026
    		 0.0290 0.0310 0.0280 0.0300 0.0300 4,058,435
    May 5, 2026
    		 0.0280 0.0280 0.0260 0.0280 0.0280 996,933
    May 4, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 1,423,509
    May 1, 2026
    		 0.0310 0.0315 0.0280 0.0280 0.0280 522,877
    Apr 30, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 223,482
    Apr 29, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 1,231,345
    Apr 28, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 683,193
    Apr 27, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 62,028
    Apr 24, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 387,857
    Apr 23, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 519,512
    Apr 22, 2026
    		 0.0330 0.0330 0.0300 0.0300 0.0300 513,745
    Apr 21, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 266,055
    Apr 20, 2026
    		 0.0320 0.0340 0.0320 0.0340 0.0340 536,436
    Apr 17, 2026
    		 0.0320 0.0330 0.0310 0.0310 0.0310 93,366
    Apr 16, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 131,612
    Apr 15, 2026
    		 0.0360 0.0360 0.0330 0.0330 0.0330 566,629
    Apr 14, 2026
    		 0.0360 0.0370 0.0360 0.0370 0.0370 68,666
    Apr 13, 2026
    		 0.0310 0.0370 0.0300 0.0370 0.0370 2,672,760
    Apr 10, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 16,132
    Apr 9, 2026
    		 0.0320 0.0320 0.0315 0.0315 0.0315 119,500
    Apr 8, 2026
    		 0.0320 0.0330 0.0320 0.0320 0.0320 620,983
    Apr 7, 2026
    		 0.0330 0.0330 0.0300 0.0310 0.0310 766,059
    Apr 2, 2026
    		 0.0330 0.0340 0.0330 0.0330 0.0330 870,111
    Apr 1, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 554,826
    Mar 31, 2026
    		 0.0330 0.0340 0.0330 0.0330 0.0330 127,089
    Mar 30, 2026
    		 0.0320 0.0325 0.0320 0.0325 0.0325 6,069
    Mar 27, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Mar 26, 2026
    		 0.0330 0.0330 0.0310 0.0310 0.0310 636,406
    Mar 25, 2026
    		 0.0340 0.0340 0.0320 0.0330 0.0330 1,348,898
    Mar 24, 2026
    		 0.0320 0.0370 0.0320 0.0340 0.0340 555,459
    Mar 23, 2026
    		 0.0350 0.0350 0.0315 0.0320 0.0320 1,445,086
    Mar 20, 2026
    		 0.0360 0.0360 0.0330 0.0340 0.0340 1,087,874
    Mar 19, 2026
    		 0.0400 0.0400 0.0370 0.0370 0.0370 826,804
    Mar 18, 2026
    		 0.0390 0.0400 0.0390 0.0400 0.0400 156,547
    Mar 17, 2026
    		 0.0410 0.0410 0.0390 0.0390 0.0390 386,163
    Mar 16, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 280,833
    Mar 13, 2026
    		 0.0400 0.0400 0.0380 0.0380 0.0380 159,324
    Mar 12, 2026
    		 0.0410 0.0410 0.0390 0.0390 0.0390 647,883
    Mar 11, 2026
    		 0.0410 0.0420 0.0410 0.0410 0.0410 196,662
    Mar 10, 2026
    		 0.0400 0.0440 0.0400 0.0410 0.0410 926,627
    Mar 9, 2026
    		 0.0390 0.0420 0.0380 0.0390 0.0390 1,041,988
    Mar 6, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 189,424
    Mar 5, 2026
    		 0.0400 0.0400 0.0390 0.0400 0.0400 195,626
    Mar 4, 2026
    		 0.0420 0.0420 0.0400 0.0400 0.0400 575,929
    Mar 3, 2026
    		 0.0440 0.0450 0.0420 0.0440 0.0440 733,118
    Mar 2, 2026
    		 0.0430 0.0440 0.0430 0.0440 0.0440 396,280
    Feb 27, 2026
    		 0.0440 0.0440 0.0420 0.0430 0.0430 419,863
    Feb 26, 2026
    		 0.0450 0.0460 0.0430 0.0440 0.0440 252,780
    Feb 25, 2026
    		 0.0450 0.0470 0.0450 0.0450 0.0450 1,201,747
    Feb 24, 2026
    		 0.0430 0.0450 0.0430 0.0430 0.0430 235,076
    Feb 23, 2026
    		 0.0430 0.0440 0.0420 0.0420 0.0420 405,269
    Feb 20, 2026
    		 0.0410 0.0440 0.0410 0.0420 0.0420 613,573
    Feb 19, 2026
    		 0.0460 0.0460 0.0410 0.0410 0.0410 1,473,588
    Feb 18, 2026
    		 0.0410 0.0450 0.0410 0.0450 0.0450 381,483
    Feb 17, 2026
    		 0.0430 0.0430 0.0390 0.0390 0.0390 1,126,152
    Feb 16, 2026
    		 0.0450 0.0450 0.0440 0.0440 0.0440 574,092
    Feb 13, 2026
    		 0.0470 0.0470 0.0450 0.0450 0.0450 840,682
    Feb 12, 2026
    		 0.0450 0.0480 0.0450 0.0480 0.0480 103,520
    Feb 11, 2026
    		 0.0450 0.0450 0.0430 0.0450 0.0450 162,398
    Feb 10, 2026
    		 0.0460 0.0470 0.0450 0.0460 0.0460 249,325
    Feb 9, 2026
    		 0.0490 0.0490 0.0460 0.0470 0.0470 300,747
    Feb 6, 2026
    		 0.0510 0.0510 0.0430 0.0490 0.0490 984,675
    Feb 5, 2026
    		 0.0540 0.0540 0.0510 0.0520 0.0520 237,110
    Feb 4, 2026
    		 0.0540 0.0540 0.0540 0.0540 0.0540 5,508
    Feb 3, 2026
    		 0.0540 0.0550 0.0520 0.0540 0.0540 827,599
    Feb 2, 2026
    		 0.0570 0.0570 0.0530 0.0550 0.0550 370,927
    Jan 30, 2026
    		 0.0590 0.0590 0.0560 0.0580 0.0580 226,326
    Jan 29, 2026
    		 0.0560 0.0570 0.0520 0.0550 0.0550 1,026,724
    Jan 28, 2026
    		 0.0570 0.0570 0.0550 0.0550 0.0550 761,002
    Jan 27, 2026
    		 0.0550 0.0590 0.0550 0.0550 0.0550 812,544
    Jan 23, 2026
    		 0.0590 0.0590 0.0550 0.0550 0.0550 638,477
    Jan 22, 2026
    		 0.0580 0.0590 0.0570 0.0570 0.0570 282,402
    Jan 21, 2026
    		 0.0560 0.0580 0.0560 0.0580 0.0580 88,547
    Jan 20, 2026
    		 0.0580 0.0580 0.0550 0.0560 0.0560 374,431
    Jan 19, 2026
    		 0.0560 0.0570 0.0550 0.0560 0.0560 285,862
    Jan 16, 2026
    		 0.0590 0.0590 0.0550 0.0560 0.0560 429,076
    Jan 15, 2026
    		 0.0590 0.0590 0.0570 0.0590 0.0590 215,305
    Jan 14, 2026
    		 0.0590 0.0590 0.0550 0.0580 0.0580 1,366,033
    Jan 13, 2026
    		 0.0540 0.0590 0.0540 0.0580 0.0580 1,066,029
    Jan 12, 2026
    		 0.0520 0.0540 0.0520 0.0540 0.0540 748,419
    Jan 9, 2026
    		 0.0540 0.0550 0.0540 0.0540 0.0540 1,256,221
    Jan 8, 2026
    		 0.0520 0.0560 0.0520 0.0530 0.0530 1,593,006
    Jan 7, 2026
    		 0.0510 0.0520 0.0500 0.0520 0.0520 423,098
    Jan 6, 2026
    		 0.0520 0.0520 0.0460 0.0490 0.0490 582,404
    Jan 5, 2026
    		 0.0500 0.0570 0.0500 0.0500 0.0500 878,931
    Jan 2, 2026
    		 0.0530 0.0530 0.0500 0.0500 0.0500 1,057,737
    Dec 31, 2025
    		 0.0550 0.0560 0.0530 0.0530 0.0530 209,647
    Dec 30, 2025
    		 0.0550 0.0550 0.0540 0.0550 0.0550 295,733
    Dec 29, 2025
    		 0.0550 0.0560 0.0550 0.0550 0.0550 761,490
    Dec 24, 2025
    		 0.0550 0.0560 0.0550 0.0560 0.0560 22,443
    Dec 23, 2025
    		 0.0560 0.0580 0.0560 0.0580 0.0580 76,679
    Dec 22, 2025
    		 0.0560 0.0570 0.0550 0.0570 0.0570 251,840
    Dec 19, 2025
    		 0.0560 0.0570 0.0560 0.0560 0.0560 45,203
    Dec 18, 2025
    		 0.0550 0.0560 0.0550 0.0550 0.0550 93,730
    Dec 17, 2025
    		 0.0590 0.0590 0.0550 0.0550 0.0550 246,397
    Dec 16, 2025
    		 0.0570 0.0580 0.0570 0.0580 0.0580 283,680
    Dec 15, 2025
    		 0.0580 0.0600 0.0560 0.0590 0.0590 260,823
    Dec 12, 2025
    		 0.0555 0.0560 0.0550 0.0550 0.0550 74,978
    Dec 11, 2025
    		 0.0570 0.0570 0.0560 0.0560 0.0560 101,246
    Dec 10, 2025
    		 0.0560 0.0570 0.0560 0.0570 0.0570 86,408
    Dec 9, 2025
    		 0.0580 0.0580 0.0570 0.0570 0.0570 191,304
    Dec 8, 2025
    		 0.0580 0.0580 0.0570 0.0580 0.0580 13,674
    Dec 5, 2025
    		 0.0570 0.0590 0.0570 0.0590 0.0590 92,823
    Dec 4, 2025
    		 0.0570 0.0600 0.0570 0.0600 0.0600 671,804
    Dec 3, 2025
    		 0.0570 0.0570 0.0560 0.0570 0.0570 61,801
    Dec 2, 2025
    		 0.0560 0.0570 0.0550 0.0570 0.0570 114,403
    Dec 1, 2025
    		 0.0550 0.0580 0.0550 0.0550 0.0550 252,615
    Nov 28, 2025
    		 0.0550 0.0570 0.0550 0.0550 0.0550 147,702
    Nov 27, 2025
    		 0.0540 0.0550 0.0500 0.0520 0.0520 996,632
    Nov 26, 2025
    		 0.0570 0.0570 0.0560 0.0560 0.0560 182,462
    Nov 25, 2025
    		 0.0590 0.0590 0.0570 0.0575 0.0575 134,057
    Nov 24, 2025
    		 0.0580 0.0590 0.0580 0.0590 0.0590 103,711
    Nov 21, 2025
    		 0.0590 0.0590 0.0590 0.0590 0.0590 242,121
    Nov 20, 2025
    		 0.0610 0.0610 0.0580 0.0590 0.0590 962,309
    Nov 19, 2025
    		 0.0620 0.0620 0.0610 0.0610 0.0610 458,643
    Nov 18, 2025
    		 0.0620 0.0640 0.0610 0.0610 0.0610 203,623
    Nov 17, 2025
    		 0.0620 0.0650 0.0610 0.0620 0.0620 932,084
    Nov 14, 2025
    		 0.0630 0.0630 0.0610 0.0610 0.0610 533,233
    Nov 13, 2025
    		 0.0650 0.0650 0.0640 0.0640 0.0640 357,031
    Nov 12, 2025
    		 0.0630 0.0640 0.0600 0.0640 0.0640 598,255
    Nov 11, 2025
    		 0.0620 0.0660 0.0620 0.0640 0.0640 537,459
    Nov 10, 2025
    		 0.0590 0.0620 0.0580 0.0620 0.0620 774,224
    Nov 7, 2025
    		 0.0610 0.0620 0.0600 0.0600 0.0600 392,944
    Nov 6, 2025
    		 0.0620 0.0620 0.0610 0.0610 0.0610 17,240
    Nov 5, 2025
    		 0.0630 0.0630 0.0610 0.0630 0.0630 1,140,288
    Nov 4, 2025
    		 0.0630 0.0630 0.0630 0.0630 0.0630 249,760
    Nov 3, 2025
    		 0.0620 0.0680 0.0610 0.0630 0.0630 1,995,613

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: