Copenhagen - Delayed Quote
DKK
Maj Invest UCITS ETF Defence & Cybersec (MAJDCS.CO)
171.15
-1.60
(-0.93%)
At close: 4:50:23 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
172.00 | 173.15 | 170.80 | 171.15 | 171.15 | 20,518 |
|
Oct 29, 2026
|
173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
|
Oct 28, 2026
|
171.11 | 171.11 | 171.11 | 171.11 | 171.11 | - |
|
Oct 27, 2026
|
171.69 | 171.69 | 171.69 | 171.69 | 171.69 | - |
|
Oct 26, 2026
|
166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
|
Oct 23, 2026
|
164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
|
Oct 22, 2026
|
163.98 | 163.98 | 163.98 | 163.98 | 163.98 | - |
|
Oct 21, 2026
|
163.66 | 163.66 | 163.66 | 163.66 | 163.66 | - |
|
Oct 20, 2026
|
163.54 | 163.54 | 163.54 | 163.54 | 163.54 | - |
|
Oct 19, 2026
|
162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
|
Oct 16, 2026
|
164.48 | 164.48 | 164.48 | 164.48 | 164.48 | - |
|
Oct 15, 2026
|
162.36 | 162.36 | 162.36 | 162.36 | 162.36 | - |
|
Oct 14, 2026
|
163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
|
Oct 13, 2026
|
162.78 | 162.78 | 162.78 | 162.78 | 162.78 | - |
|
Oct 12, 2026
|
164.93 | 164.93 | 164.93 | 164.93 | 164.93 | - |
|
Oct 9, 2026
|
162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
|
Oct 8, 2026
|
161.56 | 161.56 | 161.56 | 161.56 | 161.56 | - |
|
Oct 7, 2026
|
161.49 | 161.49 | 161.49 | 161.49 | 161.49 | - |
|
Oct 6, 2026
|
163.27 | 163.27 | 163.27 | 163.27 | 163.27 | - |
|
Oct 5, 2026
|
164.43 | 164.43 | 164.43 | 164.43 | 164.43 | - |
|
Oct 2, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
|
Oct 1, 2026
|
162.99 | 162.99 | 162.99 | 162.99 | 162.99 | - |
|
Sep 30, 2026
|
162.31 | 162.31 | 162.31 | 162.31 | 162.31 | - |
|
Sep 29, 2026
|
161.91 | 161.91 | 161.91 | 161.91 | 161.91 | - |
|
Sep 28, 2026
|
162.37 | 162.37 | 162.37 | 162.37 | 162.37 | - |
|
Sep 25, 2026
|
162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
|
Sep 24, 2026
|
165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
|
Sep 23, 2026
|
165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
|
Sep 22, 2026
|
162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
|
Sep 21, 2026
|
163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
|
Sep 18, 2026
|
162.87 | 162.87 | 162.87 | 162.87 | 162.87 | - |
|
Sep 17, 2026
|
165.26 | 165.26 | 165.26 | 165.26 | 165.26 | - |
|
Sep 15, 2026
|
161.71 | 161.71 | 161.71 | 161.71 | 161.71 | - |
|
Sep 14, 2026
|
159.48 | 159.48 | 159.48 | 159.48 | 159.48 | - |
|
Sep 11, 2026
|
157.43 | 157.43 | 157.43 | 157.43 | 157.43 | - |
|
Sep 10, 2026
|
158.62 | 158.62 | 158.62 | 158.62 | 158.62 | - |
|
Sep 9, 2026
|
158.28 | 158.28 | 158.28 | 158.28 | 158.28 | - |
|
Sep 8, 2026
|
159.82 | 159.82 | 159.82 | 159.82 | 159.82 | - |
|
Sep 7, 2026
|
160.44 | 160.44 | 160.44 | 160.44 | 160.44 | - |
|
Sep 4, 2026
|
161.02 | 161.02 | 161.02 | 161.02 | 161.02 | - |
|
Sep 2, 2026
|
161.07 | 161.07 | 161.07 | 161.07 | 161.07 | - |
|
Sep 1, 2026
|
165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
|
Aug 31, 2026
|
167.87 | 167.87 | 167.87 | 167.87 | 167.87 | - |
|
Aug 28, 2026
|
168.53 | 168.53 | 168.53 | 168.53 | 168.53 | - |
|
Aug 27, 2026
|
168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
|
Aug 26, 2026
|
166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
|
Aug 25, 2026
|
165.46 | 165.46 | 165.46 | 165.46 | 165.46 | - |
|
Aug 24, 2026
|
166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
|
Aug 21, 2026
|
168.65 | 168.65 | 168.65 | 168.65 | 168.65 | - |
|
Aug 20, 2026
|
172.13 | 172.13 | 172.13 | 172.13 | 172.13 | - |
|
Aug 19, 2026
|
173.90 | 173.90 | 173.90 | 173.90 | 173.90 | - |
|
Aug 18, 2026
|
176.45 | 176.45 | 176.45 | 176.45 | 176.45 | - |
|
Aug 17, 2026
|
178.46 | 178.46 | 178.46 | 178.46 | 178.46 | - |
|
Aug 14, 2026
|
179.43 | 179.43 | 179.43 | 179.43 | 179.43 | - |
|
Aug 13, 2026
|
179.41 | 179.41 | 179.41 | 179.41 | 179.41 | - |
|
Aug 12, 2026
|
179.19 | 179.19 | 179.19 | 179.19 | 179.19 | - |
|
Aug 11, 2026
|
179.92 | 179.92 | 179.92 | 179.92 | 179.92 | - |
|
Aug 10, 2026
|
176.52 | 176.52 | 176.52 | 176.52 | 176.52 | - |
|
Aug 7, 2026
|
176.18 | 176.18 | 176.18 | 176.18 | 176.18 | - |
|
Aug 6, 2026
|
175.03 | 175.03 | 175.03 | 175.03 | 175.03 | - |
|
Aug 5, 2026
|
175.29 | 175.29 | 175.29 | 175.29 | 175.29 | - |
|
Aug 4, 2026
|
172.37 | 172.37 | 172.37 | 172.37 | 172.37 | - |
|
Aug 3, 2026
|
168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
|
Jul 31, 2026
|
162.97 | 162.97 | 162.97 | 162.97 | 162.97 | - |
|
Jul 30, 2026
|
161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
|
Jul 29, 2026
|
164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
|
Jul 28, 2026
|
165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
|
Jul 27, 2026
|
165.78 | 165.78 | 165.78 | 165.78 | 165.78 | - |
|
Jul 24, 2026
|
164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
|
Jul 23, 2026
|
163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
|
Jul 22, 2026
|
159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
|
Jul 21, 2026
|
158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
|
Jul 20, 2026
|
159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
|
Jul 17, 2026
|
160.53 | 160.53 | 160.53 | 160.53 | 160.53 | - |
|
Jul 16, 2026
|
158.15 | 158.15 | 158.15 | 158.15 | 158.15 | - |
|
Jul 15, 2026
|
160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
|
Jul 14, 2026
|
160.87 | 160.87 | 160.87 | 160.87 | 160.87 | - |
|
Jul 13, 2026
|
160.05 | 160.05 | 160.05 | 160.05 | 160.05 | - |
|
Jul 10, 2026
|
160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
|
Jul 9, 2026
|
161.49 | 161.49 | 161.49 | 161.49 | 161.49 | - |
|
Jul 8, 2026
|
162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
|
Jul 7, 2026
|
169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
|
Jul 6, 2026
|
168.24 | 168.24 | 168.24 | 168.24 | 168.24 | - |
|
Jul 3, 2026
|
166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
|
Jul 2, 2026
|
166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
|
Jul 1, 2026
|
161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
|
Jun 30, 2026
|
157.62 | 157.62 | 157.62 | 157.62 | 157.62 | - |
|
Jun 29, 2026
|
155.58 | 155.58 | 155.58 | 155.58 | 155.58 | - |
|
Jun 26, 2026
|
152.97 | 152.97 | 152.97 | 152.97 | 152.97 | - |
|
Jun 25, 2026
|
154.89 | 154.89 | 154.89 | 154.89 | 154.89 | - |
|
Jun 24, 2026
|
154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - |
|
Jun 23, 2026
|
155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
|
Jun 22, 2026
|
154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
|
Jun 19, 2026
|
157.46 | 157.46 | 157.46 | 157.46 | 157.46 | - |
|
Jun 18, 2026
|
156.25 | 156.25 | 156.25 | 156.25 | 156.25 | - |
|
Jun 17, 2026
|
157.88 | 157.88 | 157.88 | 157.88 | 157.88 | - |
|
Jun 16, 2026
|
156.99 | 156.99 | 156.99 | 156.99 | 156.99 | - |
|
Jun 15, 2026
|
157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
|
Jun 12, 2026
|
158.04 | 158.04 | 158.04 | 158.04 | 158.04 | - |
|
Jun 11, 2026
|
157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
|
Jun 10, 2026
|
155.87 | 155.87 | 155.87 | 155.87 | 155.87 | - |
|
Jun 9, 2026
|
155.52 | 155.52 | 155.52 | 155.52 | 155.52 | - |
|
Jun 8, 2026
|
157.79 | 157.79 | 157.79 | 157.79 | 157.79 | - |
|
Jun 4, 2026
|
157.07 | 157.07 | 157.07 | 157.07 | 157.07 | - |
|
Jun 3, 2026
|
156.87 | 156.87 | 156.87 | 156.87 | 156.87 | - |
|
Jun 2, 2026
|
158.19 | 158.19 | 158.19 | 158.19 | 158.19 | - |
|
Jun 1, 2026
|
158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
|
May 29, 2026
|
159.78 | 159.78 | 159.78 | 159.78 | 159.78 | - |
|
May 28, 2026
|
157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - |
|
May 27, 2026
|
156.01 | 156.01 | 156.01 | 156.01 | 156.01 | - |
|
May 26, 2026
|
156.09 | 156.09 | 156.09 | 156.09 | 156.09 | - |
|
May 22, 2026
|
154.26 | 154.26 | 154.26 | 154.26 | 154.26 | - |
|
May 21, 2026
|
152.41 | 152.41 | 152.41 | 152.41 | 152.41 | - |
|
May 20, 2026
|
151.93 | 151.93 | 151.93 | 151.93 | 151.93 | - |
|
May 19, 2026
|
150.27 | 150.27 | 150.27 | 150.27 | 150.27 | - |
|
May 18, 2026
|
148.39 | 148.39 | 148.39 | 148.39 | 148.39 | - |
|
May 13, 2026
|
145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
|
May 12, 2026
|
145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
|
May 11, 2026
|
145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
|
May 8, 2026
|
146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
|
May 7, 2026
|
147.92 | 147.92 | 147.92 | 147.92 | 147.92 | - |
|
May 6, 2026
|
147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
|
May 5, 2026
|
146.49 | 146.49 | 146.49 | 146.49 | 146.49 | - |
|
May 4, 2026
|
147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - |
|
May 1, 2026
|
146.11 | 146.11 | 146.11 | 146.11 | 146.11 | - |
|
Apr 30, 2026
|
145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
|
Apr 29, 2026
|
144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
|
Apr 28, 2026
|
143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
|
Apr 27, 2026
|
145.46 | 145.46 | 145.46 | 145.46 | 145.46 | - |
|
Apr 24, 2026
|
144.39 | 144.39 | 144.39 | 144.39 | 144.39 | - |
|
Apr 23, 2026
|
147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - |
|
Apr 22, 2026
|
149.67 | 149.67 | 149.67 | 149.67 | 149.67 | - |
|
Apr 21, 2026
|
151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
|
Apr 20, 2026
|
153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
|
Apr 17, 2026
|
155.55 | 155.55 | 155.55 | 155.55 | 155.55 | - |
|
Apr 16, 2026
|
152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
|
Apr 15, 2026
|
154.12 | 154.12 | 154.12 | 154.12 | 154.12 | - |
|
Apr 14, 2026
|
154.23 | 154.23 | 154.23 | 154.23 | 154.23 | - |
|
Apr 13, 2026
|
153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
|
Apr 10, 2026
|
151.79 | 151.79 | 151.79 | 151.79 | 151.79 | - |
|
Apr 9, 2026
|
155.64 | 155.64 | 155.64 | 155.64 | 155.64 | - |
|
Apr 8, 2026
|
157.46 | 157.46 | 157.46 | 157.46 | 157.46 | - |
|
Apr 7, 2026
|
154.33 | 154.33 | 154.33 | 154.33 | 154.33 | - |
|
Apr 1, 2026
|
154.12 | 154.12 | 154.12 | 154.12 | 154.12 | - |
|
Mar 31, 2026
|
148.98 | 148.98 | 148.98 | 148.98 | 148.98 | - |
|
Mar 30, 2026
|
148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
|
Mar 27, 2026
|
148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
|
Mar 26, 2026
|
151.91 | 151.91 | 151.91 | 151.91 | 151.91 | - |
|
Mar 25, 2026
|
152.72 | 152.72 | 152.72 | 152.72 | 152.72 | - |
|
Mar 24, 2026
|
151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
|
Mar 23, 2026
|
154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
|
Mar 20, 2026
|
155.07 | 155.07 | 155.07 | 155.07 | 155.07 | - |
|
Mar 19, 2026
|
157.44 | 157.44 | 157.44 | 157.44 | 157.44 | - |
|
Mar 18, 2026
|
161.11 | 161.11 | 161.11 | 161.11 | 161.11 | - |
|
Mar 17, 2026
|
160.67 | 160.67 | 160.67 | 160.67 | 160.67 | - |
|
Mar 16, 2026
|
160.49 | 160.49 | 160.49 | 160.49 | 160.49 | - |
|
Mar 13, 2026
|
160.45 | 160.45 | 160.45 | 160.45 | 160.45 | - |
|
Mar 12, 2026
|
160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
|
Mar 11, 2026
|
159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
|
Mar 10, 2026
|
161.59 | 161.59 | 161.59 | 161.59 | 161.59 | - |
|
Mar 9, 2026
|
160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
|
Mar 6, 2026
|
160.09 | 160.09 | 160.09 | 160.09 | 160.09 | - |
|
Mar 5, 2026
|
159.74 | 159.74 | 159.74 | 159.74 | 159.74 | - |
|
Mar 4, 2026
|
161.66 | 161.66 | 161.66 | 161.66 | 161.66 | - |
|
Mar 3, 2026
|
158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
|
Mar 2, 2026
|
161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
|
Feb 27, 2026
|
156.83 | 156.83 | 156.83 | 156.83 | 156.83 | - |
|
Feb 26, 2026
|
156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
|
Feb 25, 2026
|
156.12 | 156.12 | 156.12 | 156.12 | 156.12 | - |
|
Feb 24, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Feb 23, 2026
|
158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
|
Feb 20, 2026
|
161.82 | 161.82 | 161.82 | 161.82 | 161.82 | - |
|
Feb 19, 2026
|
159.28 | 159.28 | 159.28 | 159.28 | 159.28 | - |
|
Feb 18, 2026
|
159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
|
Feb 17, 2026
|
155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - |
|
Feb 16, 2026
|
156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
|
Feb 13, 2026
|
155.82 | 155.82 | 155.82 | 155.82 | 155.82 | - |
|
Feb 12, 2026
|
154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
|
Feb 11, 2026
|
154.72 | 154.72 | 154.72 | 154.72 | 154.72 | - |
|
Feb 10, 2026
|
157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
|
Feb 9, 2026
|
157.23 | 157.23 | 157.23 | 157.23 | 157.23 | - |
|
Feb 6, 2026
|
153.77 | 153.77 | 153.77 | 153.77 | 153.77 | - |
|
Feb 5, 2026
|
152.22 | 152.22 | 152.22 | 152.22 | 152.22 | - |
|
Feb 4, 2026
|
155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
|
Feb 3, 2026
|
157.43 | 157.43 | 157.43 | 157.43 | 157.43 | - |
|
Feb 2, 2026
|
155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
|
Jan 30, 2026
|
156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
|
Jan 29, 2026
|
157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - |
|
Jan 28, 2026
|
158.73 | 158.73 | 158.73 | 158.73 | 158.73 | - |
|
Jan 27, 2026
|
159.44 | 159.44 | 159.44 | 159.44 | 159.44 | - |
|
Jan 26, 2026
|
158.34 | 158.34 | 158.34 | 158.34 | 158.34 | - |
|
Jan 23, 2026
|
161.44 | 161.44 | 161.44 | 161.44 | 161.44 | - |
|
Jan 22, 2026
|
160.14 | 160.14 | 160.14 | 160.14 | 160.14 | - |
|
Jan 21, 2026
|
161.05 | 161.05 | 161.05 | 161.05 | 161.05 | - |
|
Jan 20, 2026
|
163.36 | 163.36 | 163.36 | 163.36 | 163.36 | - |
|
Jan 19, 2026
|
165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
|
Jan 16, 2026
|
164.10 | 164.10 | 164.10 | 164.10 | 164.10 | - |
|
Jan 15, 2026
|
162.39 | 162.39 | 162.39 | 162.39 | 162.39 | - |
|
Jan 14, 2026
|
160.93 | 160.93 | 160.93 | 160.93 | 160.93 | - |
|
Jan 13, 2026
|
162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
|
Jan 12, 2026
|
159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
|
Jan 9, 2026
|
160.06 | 160.06 | 160.06 | 160.06 | 160.06 | - |
|
Jan 8, 2026
|
158.57 | 158.57 | 158.57 | 158.57 | 158.57 | - |
|
Jan 7, 2026
|
156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
|
Jan 6, 2026
|
152.55 | 152.55 | 152.55 | 152.55 | 152.55 | - |
|
Jan 5, 2026
|
150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
|
Jan 2, 2026
|
144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
|
Dec 30, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Dec 29, 2025
|
143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
|
Dec 23, 2025
|
144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
|
Dec 22, 2025
|
143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - |
|
Dec 19, 2025
|
142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
|
Dec 18, 2025
|
141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
|
Dec 17, 2025
|
140.65 | 140.65 | 140.65 | 140.65 | 140.65 | - |
|
Dec 16, 2025
|
139.72 | 139.72 | 139.72 | 139.72 | 139.72 | - |
|
Dec 15, 2025
|
142.03 | 142.03 | 142.03 | 142.03 | 142.03 | - |
|
Dec 12, 2025
|
143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
|
Dec 11, 2025
|
142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
|
Dec 10, 2025
|
141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
|
Dec 9, 2025
|
143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
|
Dec 8, 2025
|
141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
|
Dec 5, 2025
|
141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
|
Dec 4, 2025
|
141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
|
Dec 3, 2025
|
138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
|
Dec 2, 2025
|
138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - |
|
Dec 1, 2025
|
138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
|
Nov 28, 2025
|
140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
|
Nov 27, 2025
|
140.13 | 140.13 | 140.13 | 140.13 | 140.13 | - |
|
Nov 26, 2025
|
139.71 | 139.71 | 139.71 | 139.71 | 139.71 | - |
|
Nov 25, 2025
|
138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
|
Nov 24, 2025
|
139.03 | 139.03 | 139.03 | 139.03 | 139.03 | - |
|
Nov 21, 2025
|
139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
|
Nov 20, 2025
|
144.69 | 144.69 | 144.69 | 144.69 | 144.69 | - |
|
Nov 19, 2025
|
142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
|
Nov 18, 2025
|
143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
|
Nov 17, 2025
|
146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
|
Nov 14, 2025
|
144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
|
Nov 13, 2025
|
145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
|
Nov 12, 2025
|
146.79 | 146.79 | 146.79 | 146.79 | 146.79 | - |
|
Nov 11, 2025
|
146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - |
|
Nov 10, 2025
|
147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - |
|
Nov 7, 2025
|
144.48 | 144.48 | 144.48 | 144.48 | 144.48 | - |
|
Nov 6, 2025
|
145.16 | 145.16 | 145.16 | 145.16 | 145.16 | - |
|
Nov 5, 2025
|
147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
|
Nov 4, 2025
|
149.77 | 149.77 | 149.77 | 149.77 | 149.77 | - |
|
Nov 3, 2025
|
150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
|
Oct 31, 2025
|
148.71 | 148.71 | 148.71 | 148.71 | 148.71 | - |
|
Oct 30, 2025
|
148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
