Yahoo
    NasdaqCM - Delayed Quote USD

    Massimo Group (MAMO)

    0.9529 -0.0263 (-2.69%)
    At close: October 30 at 4:00:02 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9800 0.9800 0.9530 0.9530 0.9530 4,600
    Oct 29, 2026
    		 1.0100 1.0100 0.9720 0.9790 0.9790 11,800
    Oct 28, 2026
    		 0.9530 1.0500 0.9450 1.0450 1.0450 86,700
    Oct 27, 2026
    		 0.9700 0.9800 0.9200 0.9530 0.9530 18,000
    Oct 26, 2026
    		 0.9500 0.9850 0.9100 0.9600 0.9600 36,400
    Oct 23, 2026
    		 0.9420 0.9500 0.9360 0.9500 0.9500 12,900
    Oct 22, 2026
    		 0.9450 0.9700 0.9400 0.9570 0.9570 15,200
    Oct 21, 2026
    		 0.9400 0.9500 0.9210 0.9500 0.9500 12,900
    Oct 20, 2026
    		 0.9350 0.9390 0.9350 0.9390 0.9390 1,700
    Oct 19, 2026
    		 0.9200 0.9680 0.9200 0.9380 0.9380 17,000
    Oct 16, 2026
    		 0.9250 0.9420 0.9200 0.9260 0.9260 25,800
    Oct 15, 2026
    		 0.9250 0.9550 0.9200 0.9300 0.9300 6,700
    Oct 14, 2026
    		 0.9200 0.9400 0.9110 0.9350 0.9350 9,500
    Oct 13, 2026
    		 0.9350 0.9400 0.9350 0.9400 0.9400 11,100
    Oct 12, 2026
    		 0.9300 0.9640 0.9300 0.9490 0.9490 2,400
    Oct 9, 2026
    		 0.9300 0.9500 0.9300 0.9350 0.9350 8,400
    Oct 8, 2026
    		 0.9400 0.9650 0.9400 0.9650 0.9650 4,600
    Oct 7, 2026
    		 0.9600 0.9910 0.9310 0.9310 0.9310 9,500
    Oct 6, 2026
    		 0.9300 0.9650 0.9300 0.9430 0.9430 5,800
    Oct 5, 2026
    		 0.9600 0.9780 0.9310 0.9500 0.9500 13,200
    Oct 2, 2026
    		 0.9700 0.9810 0.9600 0.9690 0.9690 25,100
    Oct 1, 2026
    		 0.9600 1.0000 0.9600 0.9870 0.9870 6,500
    Sep 30, 2026
    		 1.0300 1.0330 1.0000 1.0000 1.0000 2,700
    Sep 29, 2026
    		 0.9800 1.0300 0.9770 1.0200 1.0200 44,600
    Sep 28, 2026
    		 0.9100 1.0100 0.9100 0.9990 0.9990 73,700
    Sep 25, 2026
    		 0.9200 0.9610 0.9100 0.9380 0.9380 17,300
    Sep 24, 2026
    		 0.6600 0.9500 0.6600 0.9400 0.9400 524,800
    Sep 23, 2026
    		 0.9500 0.9620 0.9430 0.9460 0.9460 8,000
    Sep 22, 2026
    		 0.9500 0.9990 0.9310 0.9430 0.9430 18,800
    Sep 21, 2026
    		 0.9800 0.9800 0.9200 0.9200 0.9200 29,600
    Sep 18, 2026
    		 0.9620 1.0200 0.9400 0.9960 0.9960 82,700
    Sep 17, 2026
    		 0.9500 0.9760 0.9500 0.9500 0.9500 11,100
    Sep 16, 2026
    		 0.9560 0.9680 0.9400 0.9400 0.9400 13,500
    Sep 15, 2026
    		 0.9740 0.9740 0.9500 0.9560 0.9560 16,300
    Sep 14, 2026
    		 0.9880 0.9970 0.9700 0.9800 0.9800 12,400
    Sep 11, 2026
    		 0.9860 0.9900 0.9860 0.9880 0.9880 5,500
    Sep 10, 2026
    		 1.0200 1.0200 0.9870 0.9870 0.9870 8,800
    Sep 9, 2026
    		 1.0100 1.0500 0.9800 0.9860 0.9860 39,100
    Sep 8, 2026
    		 0.9800 1.0000 0.9800 1.0000 1.0000 14,900
    Sep 4, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 10,100
    Sep 3, 2026
    		 0.9900 1.0050 0.9800 0.9850 0.9850 4,000
    Sep 2, 2026
    		 0.9900 1.0100 0.9800 0.9900 0.9900 29,700
    Sep 1, 2026
    		 1.0100 1.0200 0.9830 0.9900 0.9900 13,200
    Aug 31, 2026
    		 0.9900 1.0200 0.9810 0.9990 0.9990 5,800
    Aug 28, 2026
    		 1.0300 1.0300 0.9900 1.0000 1.0000 8,700
    Aug 27, 2026
    		 1.0070 1.0300 1.0000 1.0000 1.0000 4,400
    Aug 26, 2026
    		 0.9900 1.0200 0.9800 1.0000 1.0000 7,700
    Aug 25, 2026
    		 0.9900 1.0100 0.9800 1.0000 1.0000 23,000
    Aug 24, 2026
    		 1.0400 1.0460 0.9400 0.9540 0.9540 345,900
    Aug 21, 2026
    		 1.0400 1.0500 1.0300 1.0400 1.0400 16,900
    Aug 20, 2026
    		 1.0300 1.0500 1.0200 1.0200 1.0200 7,800
    Aug 19, 2026
    		 1.0400 1.0600 1.0200 1.0400 1.0400 40,400
    Aug 18, 2026
    		 1.0800 1.1200 1.0240 1.0400 1.0400 56,900
    Aug 17, 2026
    		 1.0600 1.1200 1.0600 1.0600 1.0600 59,500
    Aug 14, 2026
    		 1.0500 1.0800 1.0500 1.0600 1.0600 11,800
    Aug 13, 2026
    		 1.0300 1.0450 1.0300 1.0310 1.0310 3,700
    Aug 12, 2026
    		 1.0400 1.0400 1.0290 1.0300 1.0300 11,500
    Aug 11, 2026
    		 1.0600 1.0700 1.0250 1.0500 1.0500 19,900
    Aug 10, 2026
    		 1.0400 1.0750 1.0200 1.0600 1.0600 41,600
    Aug 7, 2026
    		 1.0400 1.0900 1.0400 1.0600 1.0600 20,500
    Aug 6, 2026
    		 1.0900 1.1000 1.0500 1.0700 1.0700 31,700
    Aug 5, 2026
    		 1.0600 1.1100 1.0600 1.0900 1.0900 119,200
    Aug 4, 2026
    		 1.0300 1.0600 1.0200 1.0400 1.0400 27,800
    Aug 3, 2026
    		 1.0390 1.0500 1.0200 1.0300 1.0300 33,300
    Jul 31, 2026
    		 1.0150 1.0390 1.0100 1.0200 1.0200 24,500
    Jul 30, 2026
    		 1.0000 1.0400 1.0000 1.0250 1.0250 17,300
    Jul 29, 2026
    		 1.0100 1.0500 0.9900 1.0100 1.0100 41,400
    Jul 28, 2026
    		 1.0600 1.0600 1.0200 1.0250 1.0250 69,200
    Jul 27, 2026
    		 0.9610 1.1000 0.9610 1.0400 1.0400 379,600
    Jul 24, 2026
    		 1.0000 1.0300 0.9550 0.9800 0.9800 71,400
    Jul 23, 2026
    		 0.9850 1.0300 0.9690 0.9910 0.9910 32,700
    Jul 22, 2026
    		 0.9300 1.0200 0.9210 1.0150 1.0150 94,200
    Jul 21, 2026
    		 0.9400 0.9800 0.9400 0.9430 0.9430 22,700
    Jul 20, 2026
    		 0.9500 0.9820 0.9300 0.9400 0.9400 38,900
    Jul 17, 2026
    		 0.9500 0.9820 0.9400 0.9500 0.9500 117,800
    Jul 16, 2026
    		 1.0000 1.0000 0.9400 0.9780 0.9780 38,100
    Jul 15, 2026
    		 0.9900 1.0000 0.9600 0.9850 0.9850 9,800
    Jul 14, 2026
    		 0.9900 1.0300 0.9800 1.0000 1.0000 37,800
    Jul 13, 2026
    		 0.9350 1.0200 0.9350 1.0100 1.0100 175,000
    Jul 10, 2026
    		 0.9260 0.9440 0.9200 0.9350 0.9350 30,300
    Jul 9, 2026
    		 0.9340 0.9440 0.9200 0.9260 0.9260 11,700
    Jul 8, 2026
    		 0.9500 0.9500 0.9240 0.9390 0.9390 25,600
    Jul 7, 2026
    		 0.9500 0.9500 0.9350 0.9500 0.9500 13,600
    Jul 6, 2026
    		 0.9700 0.9740 0.9400 0.9740 0.9740 17,200
    Jul 2, 2026
    		 0.9450 0.9630 0.9400 0.9540 0.9540 21,400
    Jul 1, 2026
    		 0.9650 0.9650 0.9500 0.9630 0.9630 48,400
    Jun 30, 2026
    		 0.9370 0.9730 0.9250 0.9650 0.9650 102,900
    Jun 29, 2026
    		 0.9450 0.9600 0.9400 0.9500 0.9500 26,300
    Jun 26, 2026
    		 0.9400 0.9640 0.9380 0.9640 0.9640 69,000
    Jun 25, 2026
    		 0.9700 0.9800 0.9360 0.9650 0.9650 73,500
    Jun 24, 2026
    		 0.9550 1.0500 0.9550 0.9690 0.9690 176,100
    Jun 23, 2026
    		 0.9310 0.9760 0.9310 0.9650 0.9650 35,400
    Jun 22, 2026
    		 0.9320 1.0000 0.9010 0.9850 0.9850 251,500
    Jun 18, 2026
    		 0.9750 1.0000 0.9020 0.9400 0.9400 425,700
    Jun 17, 2026
    		 0.9790 1.1000 0.9660 1.0100 1.0100 884,000
    Jun 16, 2026
    		 1.1100 1.1800 0.8700 1.0600 1.0600 11,975,200
    Jun 15, 2026
    		 0.9850 0.9850 0.9400 0.9410 0.9410 49,500
    Jun 12, 2026
    		 0.9800 0.9900 0.9500 0.9500 0.9500 31,500
    Jun 11, 2026
    		 0.9810 0.9810 0.9500 0.9800 0.9800 35,800
    Jun 10, 2026
    		 0.9810 0.9980 0.9810 0.9810 0.9810 26,200
    Jun 9, 2026
    		 1.0000 1.0300 0.9810 0.9810 0.9810 31,100
    Jun 8, 2026
    		 0.9650 0.9950 0.9650 0.9810 0.9810 44,700
    Jun 5, 2026
    		 0.9900 1.0050 0.9500 0.9600 0.9600 89,800
    Jun 4, 2026
    		 0.9400 1.0200 0.9300 1.0200 1.0200 209,300
    Jun 3, 2026
    		 0.9650 0.9970 0.9390 0.9400 0.9400 62,200
    Jun 2, 2026
    		 1.0000 1.0000 0.9650 0.9700 0.9700 34,900
    Jun 1, 2026
    		 0.9840 1.0000 0.9650 0.9700 0.9700 33,200
    May 29, 2026
    		 0.9800 1.0300 0.9630 0.9710 0.9710 77,500
    May 28, 2026
    		 0.9810 1.0500 0.9710 1.0300 1.0300 332,000
    May 27, 2026
    		 0.9800 1.0200 0.9650 1.0100 1.0100 155,400
    May 26, 2026
    		 0.9650 1.0000 0.9650 0.9990 0.9990 50,400
    May 22, 2026
    		 0.9800 1.0100 0.9800 1.0100 1.0100 41,200
    May 21, 2026
    		 1.0000 1.0200 0.9620 1.0100 1.0100 89,100
    May 20, 2026
    		 0.9600 1.0000 0.9560 0.9940 0.9940 65,500
    May 19, 2026
    		 0.9800 1.0000 0.9530 0.9800 0.9800 49,200
    May 18, 2026
    		 0.9790 1.0000 0.9500 1.0000 1.0000 160,000
    May 15, 2026
    		 0.9900 0.9950 0.9600 0.9900 0.9900 107,800
    May 14, 2026
    		 0.9700 0.9940 0.9500 0.9900 0.9900 42,700
    May 13, 2026
    		 0.9700 1.0000 0.9500 0.9660 0.9660 116,300
    May 12, 2026
    		 1.0000 1.0000 0.9710 0.9820 0.9820 63,400
    May 11, 2026
    		 0.9700 1.0000 0.9600 0.9990 0.9990 70,600
    May 8, 2026
    		 1.0100 1.0100 0.9700 0.9900 0.9900 60,900
    May 7, 2026
    		 1.0000 1.0000 0.9610 0.9950 0.9950 54,400
    May 6, 2026
    		 0.9700 1.0000 0.9550 0.9890 0.9890 106,700
    May 5, 2026
    		 0.9820 0.9820 0.9480 0.9650 0.9650 139,600
    May 4, 2026
    		 0.9900 1.0100 0.9800 0.9820 0.9820 57,900
    May 1, 2026
    		 0.9920 1.0250 0.9920 1.0100 1.0100 47,400
    Apr 30, 2026
    		 0.9900 1.0200 0.9600 1.0200 1.0200 126,100
    Apr 29, 2026
    		 0.9410 0.9940 0.9410 0.9900 0.9900 237,200
    Apr 28, 2026
    		 1.0000 1.0200 0.9560 0.9570 0.9570 101,500
    Apr 27, 2026
    		 0.9950 1.0300 0.9630 0.9900 0.9900 264,700
    Apr 24, 2026
    		 1.0200 1.0200 0.9690 0.9950 0.9950 289,900
    Apr 23, 2026
    		 1.1500 1.1700 1.0200 1.0200 1.0200 567,400
    Apr 22, 2026
    		 1.1100 1.2500 1.0910 1.1500 1.1500 743,900
    Apr 21, 2026
    		 1.1200 1.1300 1.0200 1.1000 1.1000 434,400
    Apr 20, 2026
    		 1.1600 1.2300 1.0800 1.1400 1.1400 1,183,900
    Apr 17, 2026
    		 1.1600 1.2900 1.1600 1.2300 1.2300 2,187,300
    Apr 16, 2026
    		 1.1700 1.5000 1.0900 1.1900 1.1900 41,570,400
    Apr 15, 2026
    		 1.0300 1.0500 0.8500 0.9870 0.9870 19,040,700
    Apr 14, 2026
    		 1.0100 1.0500 1.0100 1.0200 1.0200 40,000
    Apr 13, 2026
    		 0.9850 1.0300 0.9800 1.0100 1.0100 43,000
    Apr 10, 2026
    		 1.0000 1.0200 0.9820 0.9830 0.9830 53,400
    Apr 9, 2026
    		 0.9990 1.0100 0.9900 1.0000 1.0000 44,900
    Apr 8, 2026
    		 1.0080 1.0300 0.9950 1.0100 1.0100 35,200
    Apr 7, 2026
    		 0.9860 1.0000 0.9650 0.9940 0.9940 44,300
    Apr 6, 2026
    		 1.0000 1.0100 0.9300 0.9590 0.9590 125,800
    Apr 2, 2026
    		 1.0000 1.0600 0.9930 1.0100 1.0100 59,400
    Apr 1, 2026
    		 1.0100 1.0580 1.0000 1.0200 1.0200 70,400
    Mar 31, 2026
    		 1.0000 1.0200 0.9800 0.9960 0.9960 25,000
    Mar 30, 2026
    		 1.0000 1.0900 0.9600 1.0000 1.0000 250,100
    Mar 27, 2026
    		 0.9450 1.0400 0.9260 1.0000 1.0000 261,100
    Mar 26, 2026
    		 0.9750 1.0000 0.9400 0.9400 0.9400 84,900
    Mar 25, 2026
    		 1.0100 1.0400 0.9600 0.9790 0.9790 148,500
    Mar 24, 2026
    		 0.9880 1.0900 0.9700 1.0100 1.0100 182,700
    Mar 23, 2026
    		 0.9200 1.0300 0.9200 0.9600 0.9600 98,700
    Mar 20, 2026
    		 0.9670 1.0010 0.9000 0.9370 0.9370 138,100
    Mar 19, 2026
    		 0.9960 1.0100 0.9520 0.9520 0.9520 127,900
    Mar 18, 2026
    		 1.0600 1.0700 1.0100 1.0100 1.0100 120,000
    Mar 17, 2026
    		 1.0700 1.1200 1.0700 1.1000 1.1000 69,300
    Mar 16, 2026
    		 1.0700 1.1300 1.0350 1.1200 1.1200 100,800
    Mar 13, 2026
    		 1.0800 1.1600 1.0700 1.1000 1.1000 275,900
    Mar 12, 2026
    		 1.0500 1.1000 1.0500 1.0800 1.0800 74,900
    Mar 11, 2026
    		 1.0900 1.0900 1.0300 1.0500 1.0500 67,000
    Mar 10, 2026
    		 1.0100 1.1100 1.0000 1.0800 1.0800 271,300
    Mar 9, 2026
    		 0.9700 1.0300 0.9700 1.0100 1.0100 121,000
    Mar 6, 2026
    		 1.0000 1.0100 0.9760 0.9870 0.9870 126,900
    Mar 5, 2026
    		 1.0250 1.0800 0.9900 0.9920 0.9920 295,500
    Mar 4, 2026
    		 0.9860 1.0300 0.9600 0.9850 0.9850 193,500
    Mar 3, 2026
    		 1.0000 1.0300 0.9860 1.0100 1.0100 95,400
    Mar 2, 2026
    		 0.9660 1.0700 0.9500 1.0300 1.0300 128,900
    Feb 27, 2026
    		 1.0400 1.0500 1.0150 1.0200 1.0200 163,800
    Feb 26, 2026
    		 1.0200 1.0900 0.9760 1.0700 1.0700 267,200
    Feb 25, 2026
    		 0.9860 1.0700 0.9860 1.0200 1.0200 294,100
    Feb 24, 2026
    		 0.8570 1.0200 0.8500 1.0000 1.0000 519,700
    Feb 23, 2026
    		 0.9360 0.9420 0.8640 0.8640 0.8640 218,300
    Feb 20, 2026
    		 0.9690 0.9690 0.9180 0.9210 0.9210 169,200
    Feb 19, 2026
    		 0.9950 0.9950 0.9430 0.9520 0.9520 106,500
    Feb 18, 2026
    		 0.9420 1.0200 0.9360 1.0000 1.0000 165,500
    Feb 17, 2026
    		 0.9260 0.9850 0.9220 0.9660 0.9660 255,300
    Feb 13, 2026
    		 1.0100 1.0100 0.9500 0.9500 0.9500 231,500
    Feb 12, 2026
    		 0.9800 1.0200 0.8650 0.9950 0.9950 700,200
    Feb 11, 2026
    		 0.9700 1.0400 0.9690 0.9750 0.9750 407,200
    Feb 10, 2026
    		 1.0500 1.0500 0.9420 1.0100 1.0100 837,700
    Feb 9, 2026
    		 1.0900 1.1100 1.0200 1.0600 1.0600 574,200
    Feb 6, 2026
    		 1.0400 1.1300 1.0100 1.0900 1.0900 875,000
    Feb 5, 2026
    		 1.1100 1.1600 1.0800 1.1000 1.1000 1,162,100
    Feb 4, 2026
    		 1.2300 1.2600 1.0300 1.2100 1.2100 3,186,100
    Feb 3, 2026
    		 1.3550 1.4260 1.2100 1.2800 1.2800 33,797,800
    Feb 2, 2026
    		 3.2000 3.2550 3.1300 3.1600 3.1600 11,600
    Jan 30, 2026
    		 3.3450 3.3450 3.1300 3.2000 3.2000 23,400
    Jan 29, 2026
    		 3.3700 3.3700 3.1900 3.3400 3.3400 34,200
    Jan 28, 2026
    		 3.3300 3.3400 3.2000 3.3100 3.3100 17,400
    Jan 27, 2026
    		 3.3800 3.3800 3.2200 3.2900 3.2900 12,900
    Jan 26, 2026
    		 3.4500 3.4500 3.0650 3.2600 3.2600 19,700
    Jan 23, 2026
    		 3.5100 3.5100 3.1910 3.3200 3.3200 77,300
    Jan 22, 2026
    		 3.3380 3.5300 3.3100 3.4400 3.4400 60,300
    Jan 21, 2026
    		 3.5000 3.5000 3.2650 3.2700 3.2700 52,900
    Jan 20, 2026
    		 3.7600 3.8700 3.5300 3.5500 3.5500 35,000
    Jan 16, 2026
    		 3.8600 3.8600 3.6280 3.8400 3.8400 101,400
    Jan 15, 2026
    		 3.8100 3.9500 3.6630 3.7800 3.7800 124,900
    Jan 14, 2026
    		 3.7900 4.0150 3.5900 3.7100 3.7100 141,100
    Jan 13, 2026
    		 3.9700 5.5900 3.5000 3.9000 3.9000 1,521,600
    Jan 12, 2026
    		 3.6500 3.7200 3.5550 3.6800 3.6800 37,700
    Jan 9, 2026
    		 3.6500 3.7200 3.5850 3.6500 3.6500 25,500
    Jan 8, 2026
    		 3.7400 3.8380 3.6450 3.6900 3.6900 52,500
    Jan 7, 2026
    		 3.8100 3.8600 3.7400 3.7700 3.7700 30,700
    Jan 6, 2026
    		 3.9300 3.9300 3.7550 3.7900 3.7900 46,500
    Jan 5, 2026
    		 3.9100 3.9400 3.7700 3.8700 3.8700 67,100
    Jan 2, 2026
    		 3.9700 4.0200 3.8600 3.9600 3.9600 41,500
    Dec 31, 2025
    		 3.9900 4.0100 3.9100 3.9800 3.9800 30,000
    Dec 30, 2025
    		 4.0600 4.0600 3.9000 4.0400 4.0400 49,700
    Dec 29, 2025
    		 4.0600 4.1300 3.9700 4.0300 4.0300 49,000
    Dec 26, 2025
    		 4.0100 4.1300 3.8600 4.0900 4.0900 50,100
    Dec 24, 2025
    		 3.9300 4.0800 3.7000 4.0300 4.0300 86,800
    Dec 23, 2025
    		 3.8800 4.2600 3.3000 3.9700 3.9700 1,623,900
    Dec 22, 2025
    		 5.3900 5.3900 5.0720 5.2200 5.2200 41,200
    Dec 19, 2025
    		 5.0500 5.3900 4.7250 5.2800 5.2800 174,700
    Dec 18, 2025
    		 4.8400 5.0300 4.7700 4.9900 4.9900 72,300
    Dec 17, 2025
    		 4.8000 4.8800 4.3200 4.6700 4.6700 87,900
    Dec 16, 2025
    		 4.4600 4.5900 4.2500 4.5900 4.5900 75,300
    Dec 15, 2025
    		 4.3560 4.4200 4.1300 4.4200 4.4200 44,300
    Dec 12, 2025
    		 4.1500 4.3750 4.0100 4.3100 4.3100 66,400
    Dec 11, 2025
    		 4.0000 4.1600 3.7800 4.1600 4.1600 50,500
    Dec 10, 2025
    		 3.7900 4.0600 3.6500 4.0300 4.0300 144,600
    Dec 9, 2025
    		 3.6500 3.7850 3.5200 3.7500 3.7500 69,700
    Dec 8, 2025
    		 3.3500 3.7400 3.0800 3.7000 3.7000 136,300
    Dec 5, 2025
    		 3.6800 3.7600 3.4100 3.4700 3.4700 84,800
    Dec 4, 2025
    		 3.6500 3.9500 3.4000 3.7000 3.7000 2,497,400
    Dec 3, 2025
    		 4.2500 4.4400 3.8700 4.4400 4.4400 114,600
    Dec 2, 2025
    		 4.1800 4.2550 3.9300 4.2500 4.2500 85,300
    Dec 1, 2025
    		 4.3000 4.3800 3.3400 4.3800 4.3800 612,700
    Nov 28, 2025
    		 4.1600 4.3800 4.0100 4.3800 4.3800 173,900
    Nov 26, 2025
    		 4.2000 4.2000 3.8500 4.1400 4.1400 26,400
    Nov 25, 2025
    		 4.2200 4.2600 4.1350 4.2600 4.2600 9,300
    Nov 24, 2025
    		 4.0850 4.2560 3.9900 4.1100 4.1100 24,100
    Nov 21, 2025
    		 3.8700 4.1500 3.6600 4.0600 4.0600 80,900
    Nov 20, 2025
    		 3.7730 4.0110 3.6500 4.0000 4.0000 58,300
    Nov 19, 2025
    		 4.0300 4.0500 3.4600 3.7300 3.7300 70,500
    Nov 18, 2025
    		 3.6100 4.4800 3.6100 3.8100 3.8100 337,700
    Nov 17, 2025
    		 3.0750 3.5000 3.0750 3.5000 3.5000 54,200
    Nov 14, 2025
    		 2.8500 3.1750 2.8400 3.1000 3.1000 150,700
    Nov 13, 2025
    		 3.2700 3.2790 3.1100 3.1200 3.1200 31,600
    Nov 12, 2025
    		 3.2000 3.3000 3.1000 3.2600 3.2600 73,300
    Nov 11, 2025
    		 3.1300 3.2100 3.1050 3.1900 3.1900 24,000
    Nov 10, 2025
    		 3.0000 3.1900 3.0000 3.1700 3.1700 27,600
    Nov 7, 2025
    		 3.1500 3.1500 2.9200 3.0000 3.0000 21,800
    Nov 6, 2025
    		 3.0100 3.1900 2.9900 3.1900 3.1900 15,000
    Nov 5, 2025
    		 3.0000 3.0800 2.9900 3.0800 3.0800 8,900
    Nov 4, 2025
    		 3.0250 3.0250 2.9700 2.9700 2.9700 700
    Nov 3, 2025
    		 3.0000 3.0900 2.9850 3.0800 3.0800 2,100
    Oct 31, 2025
    		 3.1100 3.1100 2.8900 2.9900 2.9900 8,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: