7,535.26

-185.13

-2.40%

51,593.27

-749.29

-1.43%

25,234.25

-950.48

-3.63%

2,789.24

-69.98

-2.45%

4.9290

-0.0600

-1.20%

23.93

+6.73

+39.22%

3,891.80

-139.60

-3.46%

76,589.77

-4,172.48

-5.17%

Crude Oil Dec 26

104.58

+2.58

+2.53%

US Private Equity

10,932.82

-7.68

-0.07%

NYSE - Nasdaq Real Time Price USD

Veradermics, Incorporated (MANE)

138.80 -5.05 (-3.51%)

As of 2:54:17 PM EDT. Market Open.

Trade MANE on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	141.79	145.41	138.33	138.82	138.82	252,803
Oct 29, 2026	141.96	146.58	140.19	143.85	143.85	513,500
Oct 28, 2026	139.17	144.26	137.66	143.83	143.83	397,100
Oct 27, 2026	136.84	141.08	136.76	140.72	140.72	466,800
Oct 26, 2026	136.74	140.80	135.61	137.39	137.39	392,400
Oct 23, 2026	139.44	139.93	134.49	138.78	138.78	423,100
Oct 22, 2026	136.00	141.75	135.14	138.49	138.49	794,100
Oct 21, 2026	127.50	139.12	127.14	136.66	136.66	706,900
Oct 20, 2026	120.62	130.11	113.52	127.11	127.11	1,068,700
Oct 19, 2026	115.34	123.93	113.00	122.28	122.28	1,463,900
Oct 16, 2026	114.19	114.25	106.51	108.82	108.82	672,900
Oct 15, 2026	112.74	115.99	111.05	115.07	115.07	688,900
Oct 14, 2026	115.35	118.91	112.62	113.47	113.47	484,600
Oct 13, 2026	121.17	122.27	115.67	116.26	116.26	845,100
Oct 12, 2026	129.99	129.99	120.57	122.40	122.40	991,400
Oct 9, 2026	125.71	135.12	123.02	130.90	130.90	1,113,900
Oct 8, 2026	111.60	136.72	110.56	126.63	126.63	3,489,900
Oct 7, 2026	108.92	113.43	108.84	110.95	110.95	655,100
Oct 6, 2026	119.29	119.29	108.77	108.96	108.96	736,500
Oct 5, 2026	116.45	119.12	114.80	118.87	118.87	536,200
Oct 2, 2026	120.26	120.85	115.48	116.76	116.76	598,300
Oct 1, 2026	121.23	123.83	116.04	117.22	117.22	659,800
Sep 30, 2026	117.56	122.44	116.76	121.23	121.23	689,400
Sep 29, 2026	115.34	118.94	112.03	117.82	117.82	481,700
Sep 28, 2026	114.57	118.00	112.30	115.00	115.00	633,500
Sep 25, 2026	116.00	118.15	113.88	116.57	116.57	613,600
Sep 24, 2026	115.29	117.91	111.51	115.72	115.72	580,700
Sep 23, 2026	118.11	118.74	110.60	115.78	115.78	753,800
Sep 22, 2026	113.99	122.00	113.22	118.14	118.14	2,135,900
Sep 21, 2026	107.44	113.24	105.40	112.80	112.80	583,600
Sep 18, 2026	109.30	109.30	104.54	106.75	106.75	1,870,200
Sep 17, 2026	105.56	109.74	102.83	108.68	108.68	766,500
Sep 16, 2026	103.86	104.93	100.50	102.42	102.42	860,200
Sep 15, 2026	102.02	105.26	100.01	103.89	103.89	938,800
Sep 14, 2026	99.31	104.19	98.46	101.70	101.70	620,700
Sep 11, 2026	99.45	102.29	98.82	98.97	98.97	576,000
Sep 10, 2026	98.96	99.86	97.04	98.14	98.14	394,400
Sep 9, 2026	103.20	104.53	97.00	99.67	99.67	552,600
Sep 8, 2026	99.00	104.23	98.17	103.83	103.83	712,800
Sep 4, 2026	98.92	99.89	97.20	98.51	98.51	363,000
Sep 3, 2026	99.74	100.98	95.42	97.75	97.75	356,200
Sep 2, 2026	97.80	100.55	95.44	98.46	98.46	427,200
Sep 1, 2026	98.59	100.86	97.27	97.51	97.51	548,300
Aug 31, 2026	100.00	101.38	97.14	98.41	98.41	678,500
Aug 28, 2026	102.30	102.41	97.00	97.93	97.93	623,500
Aug 27, 2026	102.06	103.44	100.39	101.81	101.81	270,800
Aug 26, 2026	102.04	104.87	101.30	102.80	102.80	657,000
Aug 25, 2026	100.31	104.08	97.73	102.35	102.35	787,000
Aug 24, 2026	100.00	102.75	93.81	98.46	98.46	717,300
Aug 21, 2026	105.18	108.87	102.52	102.82	102.82	393,600
Aug 20, 2026	111.00	111.39	101.69	105.32	105.32	773,100
Aug 19, 2026	114.50	117.40	110.07	111.23	111.23	748,300
Aug 18, 2026	106.40	111.57	106.40	111.31	111.31	464,100
Aug 17, 2026	111.28	111.28	106.08	108.22	108.22	581,700
Aug 14, 2026	110.28	113.52	109.84	112.71	112.71	523,400
Aug 13, 2026	108.75	111.98	107.37	111.00	111.00	571,700
Aug 12, 2026	108.23	111.86	104.98	109.05	109.05	1,359,700
Aug 11, 2026	109.67	110.47	106.78	108.95	108.95	561,900
Aug 10, 2026	112.75	113.91	107.67	110.75	110.75	605,100
Aug 7, 2026	110.68	114.41	109.80	114.39	114.39	542,200
Aug 6, 2026	111.00	111.91	107.39	108.65	108.65	457,100
Aug 5, 2026	108.62	114.30	107.68	111.34	111.34	936,200
Aug 4, 2026	102.93	107.82	98.56	107.28	107.28	1,702,700
Aug 3, 2026	102.15	105.00	93.77	101.89	101.89	2,765,500
Jul 31, 2026	103.47	107.64	101.74	105.00	105.00	918,400
Jul 30, 2026	106.45	111.07	104.25	104.63	104.63	684,300
Jul 29, 2026	110.19	114.22	107.50	107.76	107.76	447,500
Jul 28, 2026	112.78	117.08	108.58	111.54	111.54	988,300
Jul 27, 2026	111.05	116.09	110.25	111.42	111.42	554,200
Jul 24, 2026	115.40	117.93	109.27	109.51	109.51	533,200
Jul 23, 2026	108.24	116.61	108.22	115.86	115.86	394,100
Jul 22, 2026	108.45	113.63	108.19	109.85	109.85	350,200
Jul 21, 2026	107.01	112.90	106.83	109.49	109.49	513,300
Jul 20, 2026	112.50	115.50	104.45	106.04	106.04	568,000
Jul 17, 2026	108.51	117.82	105.01	111.32	111.32	951,400
Jul 16, 2026	123.12	125.17	104.46	105.83	105.83	1,455,300
Jul 15, 2026	118.75	129.80	118.00	123.70	123.70	1,338,000
Jul 14, 2026	111.04	116.46	108.01	110.17	110.17	525,000
Jul 13, 2026	119.73	121.37	110.00	110.18	110.18	454,300
Jul 10, 2026	124.47	125.04	117.00	119.60	119.60	351,400
Jul 9, 2026	118.42	125.32	116.19	124.91	124.91	315,300
Jul 8, 2026	116.55	121.10	116.54	118.25	118.25	373,300
Jul 7, 2026	123.99	125.20	116.56	116.80	116.80	385,400
Jul 6, 2026	128.11	129.81	121.75	122.07	122.07	542,600
Jul 2, 2026	128.04	130.86	122.88	129.74	129.74	582,500
Jul 1, 2026	122.13	131.24	120.00	128.48	128.48	737,900
Jun 30, 2026	120.00	126.76	120.00	122.94	122.94	613,800
Jun 29, 2026	126.71	126.89	120.38	123.58	123.58	722,300
Jun 26, 2026	117.64	128.24	117.00	126.89	126.89	4,047,300
Jun 25, 2026	116.20	121.45	114.01	119.37	119.37	1,014,500
Jun 24, 2026	104.38	118.70	102.87	117.29	117.29	1,055,100
Jun 23, 2026	100.49	107.32	100.49	103.60	103.60	616,500
Jun 22, 2026	96.03	106.00	95.93	102.79	102.79	896,800
Jun 18, 2026	93.59	94.44	86.83	93.87	93.87	826,600
Jun 17, 2026	91.16	95.20	89.30	91.87	91.87	415,300
Jun 16, 2026	95.52	97.20	90.82	90.95	90.95	513,600
Jun 15, 2026	96.74	97.83	94.97	96.27	96.27	305,100
Jun 12, 2026	94.37	98.93	92.11	96.07	96.07	260,400
Jun 11, 2026	93.68	98.64	93.25	94.40	94.40	206,500
Jun 10, 2026	95.00	100.40	91.18	92.98	92.98	399,500
Jun 9, 2026	91.33	97.19	91.33	95.91	95.91	494,300
Jun 8, 2026	93.79	96.98	90.18	90.32	90.32	425,700
Jun 5, 2026	100.12	101.82	90.36	91.69	91.69	548,800
Jun 4, 2026	97.17	103.25	95.90	101.23	101.23	439,800
Jun 3, 2026	97.56	97.98	95.00	96.74	96.74	579,100
Jun 2, 2026	101.51	104.04	97.61	98.18	98.18	428,400
Jun 1, 2026	101.40	105.00	99.00	101.51	101.51	510,400
May 29, 2026	105.07	105.50	94.52	100.91	100.91	1,189,600
May 28, 2026	100.99	105.50	100.70	102.88	102.88	486,800
May 27, 2026	102.35	105.52	98.38	100.13	100.13	471,700
May 26, 2026	102.24	107.95	100.29	102.50	102.50	573,400
May 22, 2026	106.92	107.00	101.11	101.62	101.62	278,700
May 21, 2026	105.16	105.30	100.60	104.70	104.70	295,300
May 20, 2026	99.60	107.63	99.53	105.32	105.32	371,900
May 19, 2026	100.65	102.25	98.56	100.07	100.07	289,800
May 18, 2026	99.27	102.26	95.70	100.38	100.38	451,200
May 15, 2026	103.00	105.84	97.80	99.72	99.72	476,700
May 14, 2026	108.63	112.51	105.38	106.07	106.07	347,600
May 13, 2026	104.00	110.13	102.70	107.14	107.14	341,800
May 12, 2026	109.01	112.48	103.17	103.90	103.90	560,500
May 11, 2026	105.00	111.36	104.68	108.13	108.13	386,700
May 8, 2026	107.88	110.79	105.23	106.14	106.14	496,300
May 7, 2026	109.57	112.85	106.48	107.85	107.85	592,300
May 6, 2026	114.80	117.71	107.90	109.77	109.77	901,500
May 5, 2026	104.99	116.00	104.65	114.80	114.80	1,066,000
May 4, 2026	100.95	105.38	99.50	105.26	105.26	787,900
May 1, 2026	96.27	103.28	95.51	101.00	101.00	995,600
Apr 30, 2026	107.36	114.50	97.51	99.00	99.00	1,768,700
Apr 29, 2026	105.15	107.92	98.02	106.55	106.55	715,500
Apr 28, 2026	96.34	110.12	92.65	103.10	103.10	1,160,900
Apr 27, 2026	81.07	101.81	73.40	100.10	100.10	3,362,000
Apr 24, 2026	69.00	71.00	65.80	67.84	67.84	345,100
Apr 23, 2026	71.05	73.55	68.21	69.25	69.25	236,200
Apr 22, 2026	75.05	77.15	67.67	70.31	70.31	433,800
Apr 21, 2026	74.54	74.97	72.44	73.35	73.35	161,800
Apr 20, 2026	75.91	75.91	71.33	73.97	73.97	257,800
Apr 17, 2026	75.00	77.31	74.55	76.29	76.29	261,200
Apr 16, 2026	80.90	80.90	72.48	74.12	74.12	519,500
Apr 15, 2026	75.03	80.50	73.36	80.50	80.50	545,500
Apr 14, 2026	72.00	75.95	69.47	74.99	74.99	476,600
Apr 13, 2026	69.55	72.47	68.30	71.36	71.36	671,300
Apr 10, 2026	60.06	69.57	59.24	68.80	68.80	632,000
Apr 9, 2026	58.14	60.44	57.20	59.98	59.98	142,600
Apr 8, 2026	57.73	58.76	53.68	58.04	58.04	439,600
Apr 7, 2026	63.81	63.82	56.59	56.71	56.71	355,100
Apr 6, 2026	64.43	65.29	61.55	63.82	63.82	226,100
Apr 2, 2026	57.51	64.19	57.45	64.19	64.19	839,600
Apr 1, 2026	65.14	66.50	57.87	58.78	58.78	625,600
Mar 31, 2026	61.44	66.53	59.30	63.15	63.15	818,700
Mar 30, 2026	64.85	66.60	54.77	60.85	60.85	599,500
Mar 27, 2026	67.01	69.01	65.17	65.53	65.53	261,700
Mar 26, 2026	65.36	69.41	63.44	67.55	67.55	393,100
Mar 25, 2026	63.65	66.54	62.28	65.56	65.56	467,300
Mar 24, 2026	62.53	66.20	62.24	63.49	63.49	538,700
Mar 23, 2026	59.01	62.86	58.96	61.92	61.92	291,800
Mar 20, 2026	55.70	59.61	55.05	58.89	58.89	1,324,100
Mar 19, 2026	57.88	59.60	55.00	56.91	56.91	620,400
Mar 18, 2026	60.50	63.03	58.40	59.01	59.01	539,000
Mar 17, 2026	56.45	62.56	55.99	61.07	61.07	589,800
Mar 16, 2026	52.62	58.60	52.62	56.95	56.95	339,900
Mar 13, 2026	51.75	54.65	51.75	52.80	52.80	282,400
Mar 12, 2026	51.20	57.08	50.00	51.57	51.57	414,500
Mar 11, 2026	50.70	52.41	49.89	51.03	51.03	147,800
Mar 10, 2026	51.35	53.63	49.00	50.65	50.65	276,400
Mar 9, 2026	48.93	52.60	48.93	51.32	51.32	466,400
Mar 6, 2026	48.52	51.03	47.14	48.56	48.56	305,700
Mar 5, 2026	47.99	49.98	47.73	48.62	48.62	153,000
Mar 4, 2026	45.19	48.87	44.51	47.35	47.35	155,900
Mar 3, 2026	44.36	47.40	43.76	45.08	45.08	183,100
Mar 2, 2026	46.99	50.86	46.01	46.62	46.62	221,400
Feb 27, 2026	42.58	45.88	42.58	45.85	45.85	279,400
Feb 26, 2026	42.17	43.73	41.56	42.91	42.91	160,800
Feb 25, 2026	44.45	44.74	39.73	42.17	42.17	433,600
Feb 24, 2026	44.98	45.53	43.28	43.79	43.79	213,000
Feb 23, 2026	44.28	45.90	42.51	45.00	45.00	244,300
Feb 20, 2026	48.50	49.00	43.89	44.49	44.49	252,500
Feb 19, 2026	50.06	50.77	47.05	48.32	48.32	277,400
Feb 18, 2026	48.00	51.56	46.47	50.08	50.08	249,700
Feb 17, 2026	43.89	47.79	42.66	47.38	47.38	284,200
Feb 13, 2026	44.40	44.64	42.32	43.46	43.46	183,000
Feb 12, 2026	44.16	45.78	42.96	44.44	44.44	255,200
Feb 11, 2026	40.45	44.79	38.58	44.04	44.04	236,800
Feb 10, 2026	36.50	42.00	36.50	40.45	40.45	443,600
Feb 9, 2026	37.91	38.79	36.26	37.03	37.03	490,500
Feb 6, 2026	37.00	38.48	35.20	38.48	38.48	179,000
Feb 5, 2026	38.23	40.11	35.09	37.16	37.16	934,600
Feb 4, 2026	33.00	40.01	32.00	37.75	37.75	3,321,900

Mobilize your Website

View Site in Mobile | Classic

Share by: