BSE - Delayed Quote
INR
Mankind Pharma Limited (MANKIND.BO)
2,488.75
+27.55
(+1.12%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2,482.95 | 2,527.80 | 2,472.55 | 2,488.75 | 2,488.75 | 15,799 |
|
Oct 29, 2026
|
2,495.85 | 2,506.10 | 2,460.00 | 2,461.20 | 2,461.20 | 20,635 |
|
Oct 28, 2026
|
2,500.00 | 2,549.40 | 2,479.10 | 2,483.60 | 2,483.60 | 25,609 |
|
Oct 27, 2026
|
2,370.50 | 2,530.00 | 2,358.30 | 2,500.60 | 2,500.60 | 206,587 |
|
Oct 26, 2026
|
2,217.05 | 2,331.20 | 2,217.05 | 2,302.00 | 2,302.00 | 38,978 |
|
Oct 23, 2026
|
2,280.65 | 2,280.65 | 2,198.05 | 2,217.00 | 2,217.00 | 20,160 |
|
Oct 22, 2026
|
2,281.00 | 2,299.00 | 2,235.00 | 2,276.80 | 2,276.80 | 116,865 |
|
Oct 21, 2026
|
2,248.05 | 2,281.00 | 2,243.15 | 2,281.00 | 2,281.00 | 10,152 |
|
Oct 19, 2026
|
2,275.00 | 2,348.00 | 2,248.00 | 2,251.90 | 2,251.90 | 100,890 |
|
Oct 16, 2026
|
2,354.60 | 2,355.00 | 2,269.00 | 2,275.00 | 2,275.00 | 32,860 |
|
Oct 15, 2026
|
2,376.75 | 2,376.75 | 2,323.00 | 2,354.80 | 2,354.80 | 20,003 |
|
Oct 14, 2026
|
2,385.85 | 2,385.85 | 2,317.80 | 2,330.10 | 2,330.10 | 28,695 |
|
Oct 13, 2026
|
2,402.50 | 2,402.50 | 2,358.00 | 2,369.00 | 2,369.00 | 271,689 |
|
Oct 12, 2026
|
2,359.25 | 2,425.05 | 2,359.25 | 2,399.00 | 2,399.00 | 9,031 |
|
Oct 9, 2026
|
2,379.65 | 2,389.00 | 2,340.75 | 2,369.00 | 2,369.00 | 14,539 |
|
Oct 8, 2026
|
2,489.05 | 2,497.25 | 2,348.90 | 2,398.40 | 2,398.40 | 127,863 |
|
Oct 7, 2026
|
2,502.85 | 2,531.45 | 2,489.00 | 2,494.85 | 2,494.85 | 11,195 |
|
Oct 6, 2026
|
2,480.00 | 2,509.50 | 2,465.20 | 2,485.20 | 2,485.20 | 108,837 |
|
Oct 5, 2026
|
2,527.15 | 2,540.50 | 2,466.60 | 2,479.95 | 2,479.95 | 67,992 |
|
Oct 1, 2026
|
2,497.45 | 2,527.00 | 2,476.30 | 2,527.00 | 2,527.00 | 19,652 |
|
Sep 30, 2026
|
2,545.00 | 2,554.75 | 2,455.00 | 2,505.00 | 2,505.00 | 51,512 |
|
Sep 29, 2026
|
2,439.55 | 2,557.30 | 2,439.55 | 2,545.00 | 2,545.00 | 83,427 |
|
Sep 28, 2026
|
2,472.25 | 2,486.90 | 2,439.55 | 2,439.55 | 2,439.55 | 22,705 |
|
Sep 25, 2026
|
2,511.80 | 2,511.80 | 2,460.00 | 2,475.45 | 2,475.45 | 6,802 |
|
Sep 24, 2026
|
2,460.05 | 2,503.20 | 2,450.05 | 2,475.00 | 2,475.00 | 13,284 |
|
Sep 23, 2026
|
2,479.00 | 2,492.65 | 2,458.00 | 2,462.50 | 2,462.50 | 11,171 |
|
Sep 22, 2026
|
2,445.60 | 2,489.80 | 2,438.00 | 2,479.40 | 2,479.40 | 97,978 |
|
Sep 21, 2026
|
2,303.05 | 2,451.00 | 2,302.30 | 2,429.85 | 2,429.85 | 92,464 |
|
Sep 18, 2026
|
2,297.65 | 2,348.95 | 2,289.25 | 2,318.00 | 2,318.00 | 80,938 |
|
Sep 17, 2026
|
2,234.35 | 2,307.00 | 2,234.35 | 2,295.00 | 2,295.00 | 5,368 |
|
Sep 16, 2026
|
2,279.35 | 2,300.00 | 2,247.00 | 2,248.00 | 2,248.00 | 40,362 |
|
Sep 15, 2026
|
2,282.30 | 2,298.95 | 2,252.20 | 2,288.65 | 2,288.65 | 9,458 |
|
Sep 11, 2026
|
2,227.15 | 2,277.00 | 2,221.10 | 2,277.00 | 2,277.00 | 15,026 |
|
Sep 10, 2026
|
2,256.20 | 2,276.05 | 2,238.95 | 2,246.00 | 2,246.00 | 7,011 |
|
Sep 9, 2026
|
2,305.85 | 2,314.30 | 2,256.90 | 2,266.00 | 2,266.00 | 3,990 |
|
Sep 8, 2026
|
2,310.90 | 2,329.45 | 2,301.30 | 2,305.85 | 2,305.85 | 6,018 |
|
Sep 7, 2026
|
2,305.10 | 2,330.00 | 2,305.10 | 2,322.05 | 2,322.05 | 4,904 |
|
Sep 4, 2026
|
2,350.05 | 2,368.00 | 2,321.00 | 2,328.55 | 2,328.55 | 5,784 |
|
Sep 3, 2026
|
2,380.15 | 2,381.00 | 2,345.00 | 2,345.00 | 2,345.00 | 3,738 |
|
Sep 2, 2026
|
2,323.15 | 2,382.50 | 2,323.15 | 2,380.00 | 2,380.00 | 14,327 |
|
Sep 1, 2026
|
2,407.40 | 2,407.40 | 2,350.00 | 2,360.00 | 2,360.00 | 6,115 |
|
Aug 31, 2026
|
2,375.90 | 2,399.15 | 2,344.10 | 2,399.00 | 2,399.00 | 12,683 |
|
Aug 28, 2026
|
2,441.15 | 2,441.15 | 2,370.10 | 2,387.40 | 2,387.40 | 54,999 |
|
Aug 27, 2026
|
2,400.15 | 2,417.00 | 2,380.60 | 2,417.00 | 2,417.00 | 205,438 |
|
Aug 26, 2026
|
2,370.05 | 2,423.70 | 2,370.00 | 2,393.00 | 2,393.00 | 54,421 |
|
Aug 25, 2026
|
2,361.20 | 2,372.60 | 2,338.00 | 2,367.00 | 2,367.00 | 314,698 |
|
Aug 24, 2026
|
2,399.75 | 2,399.75 | 2,368.00 | 2,375.00 | 2,375.00 | 2,341 |
|
Aug 21, 2026
|
2,389.00 | 2,404.40 | 2,366.00 | 2,372.00 | 2,372.00 | 17,457 |
|
Aug 20, 2026
|
2,424.95 | 2,424.95 | 2,376.55 | 2,385.00 | 2,385.00 | 5,147 |
|
Aug 19, 2026
|
2,371.10 | 2,423.95 | 2,371.10 | 2,391.00 | 2,391.00 | 117,487 |
|
Aug 18, 2026
|
2,363.05 | 2,394.65 | 2,363.05 | 2,390.00 | 2,390.00 | 7,958 |
|
Aug 17, 2026
|
2,415.00 | 2,416.75 | 2,370.00 | 2,399.95 | 2,399.95 | 22,577 |
|
Aug 14, 2026
|
2,417.95 | 2,457.00 | 2,415.00 | 2,420.00 | 2,420.00 | 21,562 |
|
Aug 13, 2026
|
2,444.85 | 2,444.85 | 2,391.80 | 2,418.00 | 2,418.00 | 5,655 |
|
Aug 12, 2026
|
2,412.00 | 2,428.80 | 2,383.05 | 2,424.65 | 2,424.65 | 14,032 |
|
Aug 11, 2026
|
2,420.15 | 2,438.00 | 2,405.00 | 2,425.00 | 2,425.00 | 6,608 |
|
Aug 10, 2026
|
2,457.45 | 2,482.15 | 2,429.00 | 2,438.00 | 2,438.00 | 93,476 |
|
Aug 7, 2026
|
2,411.55 | 2,451.85 | 2,411.55 | 2,439.00 | 2,439.00 | 9,284 |
|
Aug 6, 2026
|
2,443.25 | 2,462.00 | 2,421.60 | 2,430.90 | 2,430.90 | 238,391 |
|
Aug 5, 2026
|
2,474.10 | 2,474.10 | 2,435.00 | 2,452.00 | 2,452.00 | 8,803 |
|
Aug 4, 2026
|
2,496.55 | 2,496.55 | 2,442.00 | 2,461.00 | 2,461.00 | 50,945 |
|
Aug 3, 2026
|
2,467.95 | 2,497.95 | 2,442.90 | 2,474.45 | 2,474.45 | 29,372 |
|
Jul 31, 2026
|
2,600.10 | 2,613.75 | 2,422.00 | 2,469.90 | 2,469.90 | 111,909 |
|
Jul 30, 2026
|
2,599.95 | 2,605.00 | 2,561.10 | 2,576.95 | 2,576.95 | 53,754 |
|
Jul 29, 2026
|
2,628.00 | 2,640.30 | 2,586.00 | 2,592.55 | 2,592.55 | 68,428 |
|
Jul 28, 2026
|
2,569.70 | 2,628.00 | 2,543.05 | 2,618.15 | 2,618.15 | 23,686 |
|
Jul 27, 2026
|
2,559.35 | 2,559.35 | 2,520.00 | 2,551.05 | 2,551.05 | 3,482 |
|
Jul 24, 2026
|
2,556.20 | 2,556.20 | 2,501.55 | 2,505.40 | 2,505.40 | 6,973 |
|
Jul 23, 2026
|
2,542.75 | 2,587.10 | 2,516.15 | 2,557.10 | 2,557.10 | 7,307 |
|
Jul 22, 2026
|
2,574.15 | 2,574.15 | 2,514.20 | 2,544.05 | 2,544.05 | 16,583 |
|
Jul 21, 2026
|
2,576.55 | 2,587.60 | 2,560.80 | 2,577.75 | 2,577.75 | 16,089 |
|
Jul 20, 2026
|
2,510.95 | 2,590.00 | 2,481.20 | 2,566.10 | 2,566.10 | 27,111 |
|
Jul 17, 2026
|
2,560.60 | 2,560.60 | 2,471.00 | 2,491.45 | 2,491.45 | 71,915 |
|
Jul 16, 2026
|
2,561.70 | 2,561.70 | 2,531.45 | 2,545.00 | 2,545.00 | 9,938 |
|
Jul 15, 2026
|
2,539.60 | 2,639.70 | 2,535.85 | 2,546.60 | 2,546.60 | 55,857 |
|
Jul 14, 2026
|
2,519.45 | 2,539.00 | 2,500.65 | 2,530.50 | 2,530.50 | 13,340 |
|
Jul 13, 2026
|
2,527.55 | 2,532.90 | 2,496.10 | 2,509.25 | 2,509.25 | 10,789 |
|
Jul 10, 2026
|
2,532.95 | 2,572.40 | 2,511.05 | 2,524.85 | 2,524.85 | 21,468 |
|
Jul 9, 2026
|
2,500.25 | 2,554.00 | 2,500.25 | 2,531.35 | 2,531.35 | 10,078 |
|
Jul 8, 2026
|
2,508.60 | 2,558.95 | 2,465.25 | 2,489.00 | 2,489.00 | 19,194 |
|
Jul 7, 2026
|
2,579.15 | 2,579.15 | 2,521.00 | 2,531.50 | 2,531.50 | 11,024 |
|
Jul 6, 2026
|
2,531.40 | 2,549.80 | 2,506.95 | 2,540.25 | 2,540.25 | 13,071 |
|
Jul 3, 2026
|
2,490.20 | 2,542.00 | 2,482.50 | 2,531.15 | 2,531.15 | 30,453 |
|
Jul 2, 2026
|
2,492.55 | 2,508.45 | 2,477.95 | 2,487.40 | 2,487.40 | 55,721 |
|
Jul 1, 2026
|
2,551.10 | 2,569.15 | 2,476.80 | 2,490.20 | 2,490.20 | 12,065 |
|
Jun 30, 2026
|
2,485.30 | 2,552.85 | 2,471.75 | 2,546.50 | 2,546.50 | 53,151 |
|
Jun 29, 2026
|
2,470.10 | 2,526.00 | 2,458.00 | 2,485.30 | 2,485.30 | 9,906 |
|
Jun 25, 2026
|
2,476.75 | 2,517.90 | 2,457.00 | 2,460.85 | 2,460.85 | 171,341 |
|
Jun 24, 2026
|
2,529.80 | 2,567.30 | 2,467.00 | 2,475.95 | 2,475.95 | 18,961 |
|
Jun 23, 2026
|
2,565.55 | 2,604.00 | 2,502.00 | 2,529.75 | 2,529.75 | 35,970 |
|
Jun 22, 2026
|
2,417.55 | 2,544.70 | 2,404.00 | 2,537.05 | 2,537.05 | 57,231 |
|
Jun 19, 2026
|
2,434.40 | 2,434.40 | 2,396.00 | 2,417.35 | 2,417.35 | 14,491 |
|
Jun 18, 2026
|
2,363.50 | 2,409.60 | 2,363.45 | 2,404.95 | 2,404.95 | 11,061 |
|
Jun 17, 2026
|
2,345.15 | 2,380.00 | 2,345.15 | 2,363.50 | 2,363.50 | 45,794 |
|
Jun 16, 2026
|
2,380.60 | 2,402.05 | 2,342.05 | 2,356.75 | 2,356.75 | 6,422 |
|
Jun 15, 2026
|
2,410.00 | 2,410.00 | 2,355.40 | 2,380.60 | 2,380.60 | 80,947 |
|
Jun 12, 2026
|
2,400.35 | 2,413.60 | 2,368.55 | 2,379.45 | 2,379.45 | 6,362 |
|
Jun 11, 2026
|
2,357.80 | 2,408.70 | 2,351.00 | 2,371.65 | 2,371.65 | 9,006 |
|
Jun 10, 2026
|
2,407.35 | 2,412.30 | 2,365.85 | 2,371.75 | 2,371.75 | 13,179 |
|
Jun 9, 2026
|
2,360.00 | 2,395.00 | 2,359.00 | 2,390.95 | 2,390.95 | 8,659 |
|
Jun 8, 2026
|
2,303.80 | 2,380.90 | 2,300.00 | 2,358.45 | 2,358.45 | 23,063 |
|
Jun 5, 2026
|
2,351.35 | 2,369.00 | 2,330.90 | 2,336.90 | 2,336.90 | 15,342 |
|
Jun 4, 2026
|
2,379.05 | 2,380.50 | 2,327.15 | 2,354.40 | 2,354.40 | 24,096 |
|
Jun 3, 2026
|
2,339.60 | 2,377.30 | 2,287.00 | 2,371.35 | 2,371.35 | 11,152 |
|
Jun 2, 2026
|
2,283.80 | 2,314.75 | 2,275.10 | 2,298.50 | 2,298.50 | 17,646 |
|
Jun 1, 2026
|
2,378.75 | 2,405.05 | 2,309.10 | 2,320.35 | 2,320.35 | 20,707 |
|
May 29, 2026
|
2,425.05 | 2,468.05 | 2,364.85 | 2,377.75 | 2,377.75 | 41,518 |
|
May 27, 2026
|
2,418.00 | 2,436.90 | 2,404.30 | 2,420.80 | 2,420.80 | 7,326 |
|
May 26, 2026
|
2,452.15 | 2,452.95 | 2,410.00 | 2,418.55 | 2,418.55 | 1,326,539 |
|
May 25, 2026
|
2,501.10 | 2,512.50 | 2,440.15 | 2,456.80 | 2,456.80 | 20,677 |
|
May 22, 2026
|
2,525.15 | 2,548.10 | 2,472.05 | 2,479.00 | 2,479.00 | 29,513 |
|
May 21, 2026
|
2,600.00 | 2,640.00 | 2,497.00 | 2,514.95 | 2,514.95 | 170,357 |
|
May 20, 2026
|
2,499.30 | 2,625.55 | 2,499.25 | 2,574.05 | 2,574.05 | 265,489 |
|
May 19, 2026
|
2,502.80 | 2,550.60 | 2,477.50 | 2,494.10 | 2,494.10 | 40,869 |
|
May 18, 2026
|
2,510.15 | 2,510.20 | 2,465.70 | 2,496.35 | 2,496.35 | 78,572 |
|
May 15, 2026
|
2,489.70 | 2,534.70 | 2,450.15 | 2,503.90 | 2,503.90 | 109,576 |
|
May 14, 2026
|
2,419.95 | 2,473.35 | 2,419.95 | 2,461.90 | 2,461.90 | 20,410 |
|
May 13, 2026
|
2,351.25 | 2,454.10 | 2,351.25 | 2,407.40 | 2,407.40 | 28,077 |
|
May 12, 2026
|
2,461.05 | 2,471.00 | 2,351.60 | 2,377.45 | 2,377.45 | 27,081 |
|
May 11, 2026
|
2,450.40 | 2,502.95 | 2,400.05 | 2,469.25 | 2,469.25 | 212,002 |
|
May 8, 2026
|
2,383.95 | 2,464.00 | 2,381.50 | 2,427.15 | 2,427.15 | 112,624 |
|
May 7, 2026
|
2,380.00 | 2,385.00 | 2,345.00 | 2,375.40 | 2,375.40 | 16,270 |
|
May 6, 2026
|
2,344.95 | 2,369.90 | 2,291.50 | 2,361.90 | 2,361.90 | 70,684 |
|
May 5, 2026
|
2,266.70 | 2,329.35 | 2,247.15 | 2,320.65 | 2,320.65 | 27,866 |
|
May 4, 2026
|
2,282.30 | 2,285.00 | 2,239.20 | 2,260.60 | 2,260.60 | 5,044 |
|
Apr 30, 2026
|
2,240.85 | 2,265.90 | 2,222.00 | 2,246.55 | 2,246.55 | 121,992 |
|
Apr 29, 2026
|
2,269.95 | 2,300.00 | 2,244.05 | 2,254.60 | 2,254.60 | 8,030 |
|
Apr 28, 2026
|
2,260.50 | 2,278.85 | 2,245.95 | 2,269.95 | 2,269.95 | 5,620 |
|
Apr 27, 2026
|
2,266.85 | 2,309.00 | 2,257.45 | 2,266.00 | 2,266.00 | 9,978 |
|
Apr 24, 2026
|
2,301.45 | 2,317.20 | 2,261.00 | 2,266.85 | 2,266.85 | 10,745 |
|
Apr 23, 2026
|
2,236.00 | 2,322.30 | 2,221.00 | 2,291.85 | 2,291.85 | 51,700 |
|
Apr 22, 2026
|
2,189.80 | 2,245.10 | 2,189.25 | 2,235.20 | 2,235.20 | 9,318 |
|
Apr 21, 2026
|
2,160.55 | 2,206.40 | 2,144.95 | 2,195.65 | 2,195.65 | 5,304 |
|
Apr 20, 2026
|
2,165.40 | 2,175.00 | 2,105.70 | 2,143.60 | 2,143.60 | 6,089 |
|
Apr 17, 2026
|
2,095.10 | 2,130.65 | 2,095.10 | 2,123.20 | 2,123.20 | 17,341 |
|
Apr 16, 2026
|
2,130.90 | 2,151.45 | 2,095.00 | 2,104.70 | 2,104.70 | 19,961 |
|
Apr 15, 2026
|
2,093.25 | 2,127.40 | 2,090.00 | 2,122.55 | 2,122.55 | 12,457 |
|
Apr 13, 2026
|
2,050.40 | 2,094.50 | 2,018.05 | 2,079.35 | 2,079.35 | 5,051 |
|
Apr 10, 2026
|
2,060.65 | 2,084.80 | 2,048.50 | 2,078.75 | 2,078.75 | 7,002 |
|
Apr 9, 2026
|
2,031.15 | 2,073.90 | 2,023.30 | 2,054.10 | 2,054.10 | 10,528 |
|
Apr 8, 2026
|
2,085.00 | 2,109.00 | 2,033.00 | 2,042.20 | 2,042.20 | 17,931 |
|
Apr 7, 2026
|
2,019.85 | 2,046.00 | 1,990.75 | 2,040.35 | 2,040.35 | 7,857 |
|
Apr 6, 2026
|
1,997.45 | 2,024.50 | 1,966.95 | 2,019.05 | 2,019.05 | 7,698 |
|
Apr 2, 2026
|
2,004.30 | 2,005.00 | 1,929.00 | 1,997.45 | 1,997.45 | 140,057 |
|
Apr 1, 2026
|
2,005.90 | 2,049.90 | 1,973.20 | 2,001.15 | 2,001.15 | 18,466 |
|
Mar 30, 2026
|
2,030.15 | 2,030.15 | 1,988.55 | 2,005.85 | 2,005.85 | 22,805 |
|
Mar 27, 2026
|
2,059.70 | 2,059.70 | 2,021.55 | 2,040.25 | 2,040.25 | 15,842 |
|
Mar 25, 2026
|
2,008.45 | 2,038.50 | 1,990.00 | 2,020.25 | 2,020.25 | 408,997 |
|
Mar 24, 2026
|
1,942.70 | 2,006.00 | 1,917.75 | 1,987.25 | 1,987.25 | 22,875 |
|
Mar 23, 2026
|
1,998.00 | 1,998.95 | 1,909.90 | 1,922.45 | 1,922.45 | 14,922 |
|
Mar 20, 2026
|
2,001.60 | 2,032.00 | 1,967.90 | 1,999.75 | 1,999.75 | 80,243 |
|
Mar 19, 2026
|
2,099.40 | 2,099.40 | 1,995.00 | 2,001.25 | 2,001.25 | 15,863 |
|
Mar 18, 2026
|
2,060.60 | 2,129.50 | 2,056.20 | 2,102.40 | 2,102.40 | 5,638 |
|
Mar 17, 2026
|
2,092.35 | 2,106.00 | 2,056.00 | 2,067.45 | 2,067.45 | 81,271 |
|
Mar 16, 2026
|
2,100.65 | 2,140.80 | 2,082.05 | 2,091.90 | 2,091.90 | 9,917 |
|
Mar 13, 2026
|
2,190.75 | 2,203.35 | 2,127.75 | 2,137.65 | 2,137.65 | 19,250 |
|
Mar 12, 2026
|
2,234.90 | 2,243.00 | 2,186.00 | 2,208.35 | 2,208.35 | 3,604 |
|
Mar 11, 2026
|
2,232.10 | 2,256.05 | 2,221.55 | 2,243.45 | 2,243.45 | 15,134 |
|
Mar 10, 2026
|
2,208.05 | 2,245.00 | 2,169.35 | 2,237.80 | 2,237.80 | 18,499 |
|
Mar 9, 2026
|
2,125.00 | 2,170.75 | 2,107.35 | 2,162.05 | 2,162.05 | 29,131 |
|
Mar 6, 2026
|
2,248.55 | 2,248.55 | 2,178.45 | 2,186.45 | 2,186.45 | 7,592 |
|
Mar 5, 2026
|
2,214.40 | 2,238.00 | 2,191.25 | 2,225.45 | 2,225.45 | 6,161 |
|
Mar 4, 2026
|
2,203.35 | 2,233.75 | 2,195.00 | 2,204.75 | 2,204.75 | 7,387 |
|
Mar 2, 2026
|
2,060.35 | 2,251.30 | 2,060.35 | 2,244.95 | 2,244.95 | 39,732 |
|
Feb 27, 2026
|
2,260.05 | 2,276.85 | 2,235.50 | 2,247.65 | 2,247.65 | 28,935 |
|
Feb 26, 2026
|
2,178.45 | 2,285.00 | 2,147.35 | 2,280.05 | 2,280.05 | 144,857 |
|
Feb 25, 2026
|
2,057.05 | 2,165.80 | 2,051.60 | 2,155.05 | 2,155.05 | 23,714 |
|
Feb 24, 2026
|
2,027.70 | 2,061.85 | 2,027.70 | 2,053.45 | 2,053.45 | 3,988 |
|
Feb 23, 2026
|
2,035.00 | 2,049.95 | 2,014.85 | 2,046.20 | 2,046.20 | 10,367 |
|
Feb 20, 2026
|
2,041.25 | 2,055.60 | 2,016.00 | 2,027.30 | 2,027.30 | 7,710 |
|
Feb 19, 2026
|
2,075.60 | 2,087.35 | 2,032.10 | 2,037.55 | 2,037.55 | 23,525 |
|
Feb 18, 2026
|
2,063.95 | 2,078.30 | 2,047.65 | 2,075.20 | 2,075.20 | 7,347 |
|
Feb 17, 2026
|
2,082.95 | 2,089.10 | 2,060.45 | 2,063.90 | 2,063.90 | 5,867 |
|
Feb 16, 2026
|
2,059.05 | 2,085.40 | 2,052.10 | 2,082.00 | 2,082.00 | 3,058 |
|
Feb 13, 2026
|
2,078.85 | 2,085.35 | 2,049.75 | 2,060.30 | 2,060.30 | 4,948 |
|
Feb 12, 2026
|
2,085.00 | 2,085.00 | 2,057.00 | 2,078.90 | 2,078.90 | 5,422 |
|
Feb 11, 2026
|
2,066.10 | 2,090.70 | 2,066.10 | 2,086.80 | 2,086.80 | 6,745 |
|
Feb 10, 2026
|
2,083.80 | 2,088.95 | 2,066.00 | 2,072.00 | 2,072.00 | 16,463 |
|
Feb 9, 2026
|
2,059.80 | 2,089.80 | 2,056.20 | 2,082.75 | 2,082.75 | 4,993 |
|
Feb 6, 2026
|
2,077.80 | 2,077.85 | 2,029.35 | 2,059.55 | 2,059.55 | 18,385 |
|
Feb 5, 2026
|
2,089.75 | 2,100.90 | 2,075.00 | 2,082.55 | 2,082.55 | 9,395 |
|
Feb 4, 2026
|
2,200.00 | 2,202.70 | 2,060.00 | 2,089.70 | 2,089.70 | 19,053 |
|
Feb 3, 2026
|
2,111.45 | 2,189.75 | 2,111.45 | 2,155.90 | 2,155.90 | 14,085 |
|
Feb 2, 2026
|
2,087.75 | 2,125.45 | 2,050.00 | 2,067.10 | 2,067.10 | 5,621 |
|
Jan 30, 2026
|
2,090.95 | 2,135.00 | 2,077.75 | 2,124.90 | 2,124.90 | 12,058 |
|
Jan 29, 2026
|
2,112.95 | 2,115.25 | 2,092.45 | 2,102.15 | 2,102.15 | 6,994 |
|
Jan 28, 2026
|
2,095.05 | 2,122.00 | 2,065.00 | 2,115.60 | 2,115.60 | 12,827 |
|
Jan 27, 2026
|
2,120.30 | 2,120.30 | 2,060.00 | 2,094.25 | 2,094.25 | 24,923 |
|
Jan 23, 2026
|
2,147.90 | 2,153.90 | 2,098.55 | 2,102.75 | 2,102.75 | 6,769 |
|
Jan 22, 2026
|
2,101.45 | 2,150.30 | 2,101.45 | 2,147.80 | 2,147.80 | 8,609 |
|
Jan 21, 2026
|
2,095.70 | 2,128.95 | 2,081.80 | 2,099.85 | 2,099.85 | 154,537 |
|
Jan 20, 2026
|
2,111.00 | 2,135.00 | 2,087.55 | 2,123.90 | 2,123.90 | 91,855 |
|
Jan 19, 2026
|
2,152.70 | 2,165.70 | 2,110.45 | 2,117.85 | 2,117.85 | 11,312 |
|
Jan 16, 2026
|
2,247.35 | 2,252.80 | 2,167.95 | 2,176.15 | 2,176.15 | 3,596 |
|
Jan 14, 2026
|
2,210.80 | 2,251.10 | 2,208.40 | 2,243.90 | 2,243.90 | 26,190 |
|
Jan 13, 2026
|
2,203.20 | 2,237.35 | 2,191.40 | 2,213.05 | 2,213.05 | 55,323 |
|
Jan 12, 2026
|
2,199.15 | 2,234.40 | 2,172.20 | 2,226.90 | 2,226.90 | 9,366 |
|
Jan 9, 2026
|
2,241.25 | 2,252.00 | 2,186.55 | 2,199.75 | 2,199.75 | 6,889 |
|
Jan 8, 2026
|
2,320.00 | 2,320.00 | 2,251.10 | 2,256.70 | 2,256.70 | 10,020 |
|
Jan 7, 2026
|
2,257.75 | 2,320.45 | 2,232.55 | 2,311.60 | 2,311.60 | 67,041 |
|
Jan 6, 2026
|
2,231.10 | 2,248.85 | 2,189.10 | 2,241.85 | 2,241.85 | 13,582 |
|
Jan 5, 2026
|
2,222.65 | 2,222.65 | 2,185.05 | 2,193.45 | 2,193.45 | 3,458 |
|
Jan 2, 2026
|
2,178.85 | 2,205.35 | 2,164.00 | 2,202.55 | 2,202.55 | 2,524 |
|
Jan 1, 2026
|
2,213.50 | 2,213.50 | 2,160.00 | 2,163.10 | 2,163.10 | 2,273 |
|
Dec 31, 2025
|
2,159.35 | 2,207.50 | 2,154.30 | 2,196.35 | 2,196.35 | 8,205 |
|
Dec 30, 2025
|
2,176.45 | 2,176.50 | 2,147.35 | 2,153.20 | 2,153.20 | 3,174 |
|
Dec 29, 2025
|
2,194.15 | 2,194.15 | 2,173.80 | 2,181.90 | 2,181.90 | 8,103 |
|
Dec 26, 2025
|
2,195.25 | 2,207.10 | 2,171.00 | 2,192.10 | 2,192.10 | 11,400 |
|
Dec 24, 2025
|
2,231.75 | 2,247.15 | 2,186.15 | 2,194.25 | 2,194.25 | 11,751 |
|
Dec 23, 2025
|
2,194.85 | 2,239.75 | 2,187.55 | 2,230.35 | 2,230.35 | 19,853 |
|
Dec 22, 2025
|
2,189.00 | 2,191.65 | 2,170.05 | 2,187.55 | 2,187.55 | 12,302 |
|
Dec 19, 2025
|
2,116.50 | 2,182.00 | 2,116.50 | 2,174.00 | 2,174.00 | 10,103 |
|
Dec 18, 2025
|
2,112.90 | 2,146.10 | 2,099.55 | 2,143.10 | 2,143.10 | 4,473 |
|
Dec 17, 2025
|
2,122.85 | 2,122.85 | 2,090.10 | 2,110.20 | 2,110.20 | 162,878 |
|
Dec 16, 2025
|
2,141.20 | 2,152.80 | 2,103.05 | 2,106.40 | 2,106.40 | 10,147 |
|
Dec 15, 2025
|
2,166.15 | 2,177.55 | 2,139.15 | 2,142.90 | 2,142.90 | 12,337 |
|
Dec 12, 2025
|
2,168.85 | 2,189.70 | 2,150.20 | 2,179.55 | 2,179.55 | 7,699 |
|
Dec 11, 2025
|
2,138.35 | 2,177.35 | 2,130.00 | 2,166.70 | 2,166.70 | 109,073 |
|
Dec 10, 2025
|
2,199.75 | 2,199.75 | 2,142.00 | 2,147.50 | 2,147.50 | 3,068 |
|
Dec 9, 2025
|
2,161.75 | 2,188.20 | 2,160.00 | 2,179.10 | 2,179.10 | 83,936 |
|
Dec 8, 2025
|
2,192.55 | 2,204.35 | 2,165.80 | 2,185.30 | 2,185.30 | 3,810 |
|
Dec 5, 2025
|
2,206.05 | 2,214.15 | 2,192.00 | 2,204.70 | 2,204.70 | 6,753 |
|
Dec 4, 2025
|
2,216.60 | 2,221.95 | 2,195.65 | 2,208.35 | 2,208.35 | 8,609 |
|
Dec 3, 2025
|
2,218.35 | 2,218.40 | 2,180.00 | 2,206.10 | 2,206.10 | 11,997 |
|
Dec 2, 2025
|
2,230.15 | 2,244.45 | 2,211.55 | 2,216.20 | 2,216.20 | 7,448 |
|
Dec 1, 2025
|
2,271.95 | 2,271.95 | 2,224.70 | 2,229.90 | 2,229.90 | 266,686 |
|
Nov 28, 2025
|
2,249.65 | 2,261.05 | 2,236.75 | 2,251.85 | 2,251.85 | 3,362 |
|
Nov 27, 2025
|
2,293.65 | 2,293.65 | 2,229.70 | 2,248.95 | 2,248.95 | 4,135 |
|
Nov 26, 2025
|
2,266.50 | 2,300.10 | 2,245.70 | 2,258.75 | 2,258.75 | 16,285 |
|
Nov 25, 2025
|
2,222.00 | 2,254.50 | 2,220.00 | 2,243.25 | 2,243.25 | 4,813 |
|
Nov 24, 2025
|
2,250.00 | 2,250.00 | 2,208.00 | 2,220.00 | 2,220.00 | 121,266 |
|
Nov 21, 2025
|
2,253.25 | 2,253.25 | 2,210.30 | 2,243.00 | 2,243.00 | 149,013 |
|
Nov 20, 2025
|
2,246.90 | 2,255.45 | 2,223.15 | 2,237.05 | 2,237.05 | 1,072,612 |
|
Nov 19, 2025
|
2,224.05 | 2,229.45 | 2,208.60 | 2,223.15 | 2,223.15 | 3,257 |
|
Nov 18, 2025
|
2,236.15 | 2,245.65 | 2,215.05 | 2,224.05 | 2,224.05 | 4,336 |
|
Nov 17, 2025
|
2,275.90 | 2,275.90 | 2,235.25 | 2,244.85 | 2,244.85 | 4,628 |
|
Nov 14, 2025
|
2,250.55 | 2,282.25 | 2,250.55 | 2,266.90 | 2,266.90 | 4,918 |
|
Nov 13, 2025
|
2,292.95 | 2,292.95 | 2,250.00 | 2,256.05 | 2,256.05 | 1,066,137 |
|
Nov 12, 2025
|
2,230.95 | 2,289.00 | 2,200.00 | 2,273.10 | 2,273.10 | 128,600 |
|
Nov 11, 2025
|
2,223.35 | 2,250.00 | 2,212.75 | 2,220.25 | 2,220.25 | 6,656 |
|
Nov 10, 2025
|
2,264.20 | 2,271.80 | 2,222.00 | 2,236.20 | 2,236.20 | 114,120 |
|
Nov 7, 2025
|
2,289.95 | 2,297.65 | 2,247.85 | 2,263.30 | 2,263.30 | 80,560 |
|
Nov 6, 2025
|
2,393.55 | 2,393.55 | 2,305.50 | 2,309.35 | 2,309.35 | 5,259 |
|
Nov 4, 2025
|
2,409.35 | 2,409.35 | 2,359.00 | 2,369.35 | 2,369.35 | 98,266 |
|
Nov 3, 2025
|
2,415.60 | 2,415.60 | 2,358.90 | 2,401.85 | 2,401.85 | 5,190 |
|
Oct 31, 2025
|
2,440.65 | 2,446.50 | 2,367.15 | 2,382.35 | 2,382.35 | 27,205 |
|
Oct 30, 2025
|
2,424.25 | 2,452.00 | 2,421.00 | 2,445.75 | 2,445.75 | 3,932 |
