7,519.84

-30.10

-0.40%

52,103.43

-286.32

-0.55%

25,179.13

-74.01

-0.29%

2,811.33

-29.48

-1.04%

4.9790

+0.1150

+2.36%

20.99

+1.07

+5.39%

4,048.60

-65.90

-1.60%

74,185.17

-602.33

-0.81%

Crude Oil Dec 26

85.29

-1.56

-1.80%

US Private Equity

10,850.15

0.00

0.00%

NSE - Delayed Quote INR

Maral Overseas Limited (MARALOVER.NS)

59.99 -0.99 (-1.62%)

At close: November 9 at 3:14:28 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	61.00	61.90	58.35	59.99	59.99	1,347
Nov 6, 2026	60.40	62.25	58.40	60.48	60.48	2,579
Nov 5, 2026	59.17	62.45	59.00	61.22	61.22	13,407
Nov 4, 2026	58.70	59.49	57.05	59.17	59.17	3,793
Nov 3, 2026	59.09	59.70	57.30	57.83	57.83	7,915
Nov 2, 2026	59.39	59.99	58.00	58.04	58.04	2,637
Oct 30, 2026	61.40	61.40	57.67	59.39	59.39	4,190
Oct 29, 2026	59.59	61.31	59.50	60.70	60.70	12,939
Oct 28, 2026	58.90	62.55	57.76	58.45	58.45	26,033
Oct 27, 2026	56.99	59.95	56.99	57.76	57.76	10,206
Oct 26, 2026	55.00	58.74	53.01	55.84	55.84	24,511
Oct 23, 2026	57.70	57.70	53.91	56.10	56.10	6,153
Oct 22, 2026	59.90	59.90	56.11	58.24	58.24	8,914
Oct 21, 2026	59.19	64.40	57.25	58.94	58.94	90,553
Oct 19, 2026	55.50	61.35	54.00	58.06	58.06	43,867
Oct 16, 2026	56.96	57.38	56.06	56.58	56.58	1,600
Oct 15, 2026	56.20	57.80	56.15	56.95	56.95	3,877
Oct 14, 2026	56.04	58.00	56.02	56.77	56.77	4,573
Oct 13, 2026	56.65	58.98	56.30	56.66	56.66	4,615
Oct 12, 2026	58.02	58.02	56.46	56.71	56.71	1,497
Oct 9, 2026	57.02	59.50	56.12	57.27	57.27	4,936
Oct 8, 2026	61.00	61.00	56.11	56.41	56.41	15,494
Oct 7, 2026	59.70	59.70	57.40	58.48	58.48	3,783
Oct 6, 2026	58.50	59.00	57.00	57.99	57.99	3,906
Oct 5, 2026	58.01	61.00	57.10	57.59	57.59	5,615
Oct 1, 2026	58.75	59.70	56.25	57.70	57.70	20,740
Sep 30, 2026	61.50	61.74	57.00	60.31	60.31	23,420
Sep 29, 2026	61.29	64.75	60.00	61.09	61.09	23,652
Sep 28, 2026	58.32	61.10	57.00	59.37	59.37	18,325
Sep 25, 2026	59.00	60.65	57.62	58.61	58.61	6,753
Sep 24, 2026	60.50	61.00	58.00	58.93	58.93	19,526
Sep 23, 2026	62.50	62.50	60.30	61.11	61.11	10,749
Sep 22, 2026	58.00	63.40	57.50	61.11	61.11	36,191
Sep 21, 2026	59.05	61.00	55.25	56.87	56.87	36,696
Sep 18, 2026	60.70	60.70	58.38	59.36	59.36	3,430
Sep 17, 2026	58.12	61.40	58.12	59.59	59.59	7,533
Sep 16, 2026	59.70	61.89	58.06	59.42	59.42	31,966
Sep 15, 2026	61.30	67.00	60.00	60.00	60.00	15,938
Sep 11, 2026	63.35	63.35	59.00	62.41	62.41	12,281
Sep 10, 2026	64.99	65.00	61.25	62.65	62.65	19,059
Sep 9, 2026	67.10	67.89	62.70	64.79	64.79	35,454
Sep 8, 2026	65.50	68.89	64.00	65.83	65.83	144,795
Sep 7, 2026	63.98	65.00	62.21	64.26	64.26	98,744
Sep 4, 2026	55.00	65.69	55.00	61.83	61.83	313,426
Sep 3, 2026	54.25	55.69	54.01	55.26	55.26	7,212
Sep 2, 2026	52.40	54.98	52.40	54.13	54.13	11,811
Sep 1, 2026	54.05	56.00	54.05	54.44	54.44	8,883
Aug 31, 2026	55.80	55.80	53.90	54.50	54.50	3,143
Aug 28, 2026	56.99	57.40	55.60	56.65	56.65	4,078
Aug 27, 2026	55.70	57.48	54.10	56.27	56.27	32,937
Aug 26, 2026	54.50	56.00	54.01	55.70	55.70	7,916
Aug 25, 2026	55.00	55.99	53.47	55.00	55.00	5,298
Aug 24, 2026	57.50	57.50	54.50	55.16	55.16	23,742
Aug 21, 2026	54.35	56.89	54.35	56.34	56.34	73,633
Aug 20, 2026	53.27	56.80	52.21	55.37	55.37	71,644
Aug 19, 2026	52.70	53.45	51.15	52.02	52.02	6,564
Aug 18, 2026	54.40	54.40	52.26	52.70	52.70	5,407
Aug 17, 2026	52.98	55.99	52.20	53.15	53.15	8,490
Aug 14, 2026	53.00	53.69	51.10	53.10	53.10	3,234
Aug 13, 2026	52.70	54.00	52.50	53.41	53.41	2,372
Aug 12, 2026	54.20	54.20	52.00	52.96	52.96	6,323
Aug 11, 2026	54.00	54.62	53.00	53.20	53.20	5,541
Aug 10, 2026	52.67	53.70	52.51	53.35	53.35	12,492
Aug 7, 2026	53.86	55.14	51.17	54.51	54.51	25,256
Aug 6, 2026	56.00	56.00	52.25	53.86	53.86	15,792
Aug 5, 2026	52.55	55.95	52.55	54.99	54.99	18,678
Aug 4, 2026	56.07	57.33	54.16	54.28	54.28	37,390
Aug 3, 2026	58.36	58.50	55.45	57.01	57.01	37,980
Jul 31, 2026	58.36	58.36	58.36	58.36	58.36	12,707
Jul 30, 2026	59.40	62.40	58.02	61.43	61.43	24,599
Jul 29, 2026	56.55	59.80	56.55	59.64	59.64	15,993
Jul 28, 2026	60.50	60.50	57.12	57.64	57.64	28,733
Jul 27, 2026	56.05	58.80	56.05	58.70	58.70	28,139
Jul 24, 2026	57.75	57.75	54.06	56.00	56.00	11,725
Jul 23, 2026	54.61	57.49	54.61	56.90	56.90	25,095
Jul 22, 2026	54.91	56.89	54.33	55.00	55.00	4,053
Jul 21, 2026	55.70	57.00	53.21	56.03	56.03	11,941
Jul 20, 2026	53.92	55.44	52.80	55.00	55.00	3,498
Jul 17, 2026	57.50	57.50	53.39	53.39	53.39	23,472
Jul 16, 2026	57.76	57.76	56.20	56.20	56.20	5,240
Jul 15, 2026	54.54	57.26	52.61	57.15	57.15	16,843
Jul 14, 2026	54.16	54.70	53.05	54.54	54.54	3,864
Jul 13, 2026	55.01	55.01	53.00	53.63	53.63	3,744
Jul 10, 2026	54.00	56.26	54.00	55.01	55.01	7,149
Jul 9, 2026	52.49	54.00	52.21	53.86	53.86	2,201
Jul 8, 2026	54.50	54.50	50.05	51.81	51.81	11,764
Jul 7, 2026	54.70	54.70	52.55	52.67	52.67	5,532
Jul 6, 2026	52.51	54.27	52.50	53.65	53.65	3,434
Jul 3, 2026	53.00	53.95	52.60	53.28	53.28	3,476
Jul 2, 2026	53.60	53.95	52.65	53.42	53.42	10,429
Jul 1, 2026	54.28	56.00	53.00	53.38	53.38	17,631
Jun 30, 2026	56.10	56.10	53.45	55.39	55.39	7,166
Jun 29, 2026	54.60	56.90	54.00	54.00	54.00	12,936
Jun 25, 2026	56.00	56.97	54.01	54.87	54.87	11,007
Jun 24, 2026	58.20	58.20	54.75	56.03	56.03	19,690
Jun 23, 2026	58.50	58.50	57.00	57.05	57.05	2,935
Jun 22, 2026	59.37	59.37	56.01	56.95	56.95	5,116
Jun 19, 2026	58.40	58.40	56.41	57.00	57.00	4,235
Jun 18, 2026	56.25	57.50	55.80	57.30	57.30	4,500
Jun 17, 2026	56.55	58.95	56.00	56.65	56.65	4,706
Jun 16, 2026	57.00	58.00	56.30	56.55	56.55	4,085
Jun 15, 2026	58.00	58.80	55.31	57.04	57.04	15,490
Jun 12, 2026	57.50	57.50	55.25	56.00	56.00	2,661
Jun 11, 2026	54.52	56.85	54.51	54.85	54.85	3,533
Jun 10, 2026	57.00	57.00	55.06	55.09	55.09	6,500
Jun 9, 2026	58.50	58.50	54.00	57.00	57.00	10,489
Jun 8, 2026	55.35	56.25	54.60	55.93	55.93	3,556
Jun 5, 2026	56.99	58.00	56.25	56.99	56.99	4,995
Jun 4, 2026	58.32	58.32	55.17	57.13	57.13	19,066
Jun 3, 2026	58.74	58.74	56.50	58.07	58.07	6,731
Jun 2, 2026	57.33	58.00	56.00	57.70	57.70	10,343
Jun 1, 2026	56.55	58.50	56.50	57.33	57.33	5,570
May 29, 2026	57.89	57.95	56.00	56.28	56.28	5,683
May 27, 2026	56.00	59.69	56.00	57.89	57.89	3,128
May 26, 2026	56.20	58.00	56.20	57.18	57.18	28,558
May 25, 2026	59.88	60.50	56.05	56.14	56.14	11,065
May 22, 2026	58.00	59.92	54.22	59.00	59.00	22,082
May 21, 2026	56.50	57.07	56.25	57.07	57.07	12,443
May 20, 2026	53.10	55.40	53.10	54.36	54.36	6,776
May 19, 2026	54.00	54.89	53.00	54.05	54.05	4,169
May 18, 2026	52.76	54.50	52.75	53.14	53.14	11,779
May 15, 2026	53.05	55.48	52.00	53.66	53.66	10,121
May 14, 2026	56.61	57.80	54.00	54.52	54.52	27,936
May 13, 2026	57.15	59.29	54.75	56.61	56.61	41,298
May 12, 2026	61.10	62.98	56.20	57.15	57.15	81,628
May 11, 2026	62.40	65.79	60.00	61.92	61.92	446,937
May 8, 2026	51.40	57.46	50.50	57.46	57.46	336,560
May 7, 2026	47.60	49.50	46.20	47.89	47.89	39,239
May 6, 2026	45.25	46.80	44.10	45.08	45.08	22,526
May 5, 2026	45.70	46.60	43.00	44.80	44.80	18,706
May 4, 2026	46.26	47.01	45.20	45.51	45.51	4,786
Apr 30, 2026	45.80	45.80	44.50	44.82	44.82	8,679
Apr 29, 2026	46.70	47.00	45.12	45.30	45.30	4,174
Apr 28, 2026	46.43	47.00	45.01	45.83	45.83	4,813
Apr 27, 2026	45.20	46.66	44.09	46.43	46.43	14,118
Apr 24, 2026	44.51	45.40	44.50	44.53	44.53	3,124
Apr 23, 2026	44.01	45.54	43.05	44.99	44.99	12,434
Apr 22, 2026	45.00	45.82	43.62	44.81	44.81	8,972
Apr 21, 2026	44.50	46.40	44.20	44.59	44.59	8,113
Apr 20, 2026	45.70	45.70	44.00	44.98	44.98	6,184
Apr 17, 2026	44.69	45.44	43.00	44.89	44.89	18,619
Apr 16, 2026	47.80	47.80	42.50	43.73	43.73	17,767
Apr 15, 2026	44.99	46.79	43.15	45.00	45.00	14,480
Apr 13, 2026	43.74	43.99	41.21	43.64	43.64	8,373
Apr 10, 2026	43.00	44.38	42.53	43.74	43.74	14,047
Apr 9, 2026	42.61	43.80	42.00	43.00	43.00	9,488
Apr 8, 2026	42.90	43.01	41.85	42.63	42.63	14,930
Apr 7, 2026	40.20	41.50	39.83	41.03	41.03	4,708
Apr 6, 2026	39.99	40.89	37.10	40.12	40.12	8,190
Apr 2, 2026	37.44	39.50	35.71	38.82	38.82	6,041
Apr 1, 2026	35.41	39.16	35.41	37.33	37.33	28,657
Mar 30, 2026	37.00	38.74	34.11	35.41	35.41	48,085
Mar 27, 2026	42.00	42.76	37.00	38.02	38.02	49,565
Mar 25, 2026	39.03	41.76	38.60	39.73	39.73	11,481
Mar 24, 2026	39.11	40.90	38.01	38.41	38.41	21,475
Mar 23, 2026	39.50	40.20	36.50	38.87	38.87	12,300
Mar 20, 2026	40.56	41.17	40.00	40.20	40.20	16,073
Mar 19, 2026	40.76	40.95	39.50	40.55	40.55	5,745
Mar 18, 2026	39.63	42.40	39.60	40.96	40.96	5,479
Mar 17, 2026	39.20	40.50	39.00	39.83	39.83	16,152
Mar 16, 2026	39.00	41.88	38.46	39.19	39.19	8,449
Mar 13, 2026	41.94	41.94	39.02	40.60	40.60	10,307
Mar 12, 2026	41.36	42.63	40.61	41.94	41.94	5,130
Mar 11, 2026	41.79	42.60	41.22	41.35	41.35	5,876
Mar 10, 2026	40.51	42.52	40.50	41.04	41.04	15,380
Mar 9, 2026	42.52	43.76	39.00	40.16	40.16	24,795
Mar 6, 2026	42.11	43.50	41.65	42.53	42.53	9,351
Mar 5, 2026	43.94	44.01	40.51	43.50	43.50	12,924
Mar 4, 2026	42.01	43.00	40.00	40.67	40.67	9,767
Mar 2, 2026	41.75	45.48	41.75	43.26	43.26	3,374
Feb 27, 2026	46.01	46.18	44.60	45.11	45.11	2,915
Feb 26, 2026	46.49	46.96	45.51	45.63	45.63	5,243
Feb 25, 2026	45.53	47.00	45.00	45.16	45.16	8,958
Feb 24, 2026	45.70	46.88	45.05	45.92	45.92	9,581
Feb 23, 2026	47.99	48.08	45.50	46.23	46.23	5,056
Feb 20, 2026	45.10	48.39	45.10	47.50	47.50	8,543
Feb 19, 2026	49.79	49.90	46.70	46.85	46.85	10,672
Feb 18, 2026	45.60	49.10	44.16	48.70	48.70	27,685
Feb 17, 2026	45.11	46.25	44.14	46.16	46.16	13,670
Feb 16, 2026	45.70	46.74	43.50	45.92	45.92	12,041
Feb 13, 2026	44.00	47.00	44.00	45.91	45.91	17,917
Feb 12, 2026	45.10	45.10	43.10	44.72	44.72	5,680
Feb 11, 2026	45.80	46.50	44.56	45.10	45.10	10,057
Feb 10, 2026	46.99	47.78	45.00	45.47	45.47	28,502
Feb 9, 2026	44.80	45.85	42.02	45.57	45.57	28,126
Feb 6, 2026	45.50	45.59	43.78	44.34	44.34	55,045
Feb 5, 2026	43.00	44.40	41.51	42.91	42.91	28,420
Feb 4, 2026	42.49	43.39	40.10	41.71	41.71	22,233
Feb 3, 2026	42.80	44.70	41.00	42.45	42.45	60,259
Feb 2, 2026	38.54	40.05	37.61	38.47	38.47	9,947
Jan 30, 2026	39.30	39.50	37.80	38.98	38.98	10,716
Jan 29, 2026	40.48	40.48	37.21	38.53	38.53	11,681
Jan 28, 2026	39.49	40.15	37.51	39.57	39.57	13,802
Jan 27, 2026	37.08	39.50	37.00	37.53	37.53	4,165
Jan 23, 2026	39.29	40.45	36.57	37.08	37.08	14,289
Jan 22, 2026	38.53	40.49	38.50	38.88	38.88	19,499
Jan 21, 2026	38.60	40.90	37.75	38.29	38.29	11,803
Jan 20, 2026	41.12	41.12	37.60	38.71	38.71	7,685
Jan 19, 2026	42.00	42.54	39.10	39.86	39.86	18,801
Jan 16, 2026	43.49	43.49	41.05	42.34	42.34	8,661
Jan 14, 2026	42.19	43.89	40.40	42.85	42.85	4,279
Jan 13, 2026	42.00	42.49	41.00	41.66	41.66	4,211
Jan 12, 2026	41.74	43.40	40.14	41.62	41.62	10,059
Jan 9, 2026	44.89	44.89	40.05	41.17	41.17	10,298
Jan 8, 2026	43.00	43.40	41.25	41.45	41.45	10,828
Jan 7, 2026	44.80	45.37	41.16	41.83	41.83	38,554
Jan 6, 2026	44.84	45.49	42.11	44.16	44.16	60,095
Jan 5, 2026	45.80	45.80	39.55	42.62	42.62	20,945
Jan 2, 2026	44.01	44.75	42.26	43.94	43.94	14,758
Jan 1, 2026	44.21	44.95	43.10	43.99	43.99	2,714
Dec 31, 2025	43.50	45.40	43.03	44.29	44.29	13,298
Dec 30, 2025	44.00	44.00	42.51	43.11	43.11	3,539
Dec 29, 2025	43.60	44.79	43.02	43.60	43.60	5,728
Dec 26, 2025	44.80	45.04	42.56	43.38	43.38	40,058
Dec 24, 2025	44.01	46.00	44.01	44.74	44.74	5,598
Dec 23, 2025	44.02	45.80	44.02	44.83	44.83	8,050
Dec 22, 2025	44.20	46.00	43.99	44.51	44.51	8,761
Dec 19, 2025	43.80	45.42	43.80	44.72	44.72	3,643
Dec 18, 2025	44.21	45.19	43.25	43.89	43.89	9,028
Dec 17, 2025	46.78	46.78	42.32	43.90	43.90	30,393
Dec 16, 2025	45.50	45.99	44.26	45.85	45.85	4,598
Dec 15, 2025	46.10	46.11	44.21	44.94	44.94	7,124
Dec 12, 2025	45.11	46.40	45.00	45.79	45.79	3,471
Dec 11, 2025	45.51	46.35	45.00	45.31	45.31	2,450
Dec 10, 2025	46.49	46.90	44.20	45.25	45.25	5,301
Dec 9, 2025	44.51	46.49	44.00	45.60	45.60	10,799
Dec 8, 2025	45.75	48.42	44.25	44.88	44.88	15,071
Dec 5, 2025	46.35	47.78	46.01	46.23	46.23	5,773
Dec 4, 2025	46.86	47.80	45.51	46.98	46.98	9,364
Dec 3, 2025	47.45	47.50	46.01	46.18	46.18	7,785
Dec 2, 2025	49.00	49.99	47.01	47.41	47.41	5,116
Dec 1, 2025	47.71	48.71	47.00	47.05	47.05	3,954
Nov 28, 2025	47.40	49.01	47.18	47.75	47.75	7,750
Nov 27, 2025	46.34	48.69	46.34	47.22	47.22	5,733
Nov 26, 2025	47.98	48.00	47.00	47.11	47.11	9,704
Nov 25, 2025	47.40	47.51	46.50	47.03	47.03	8,759
Nov 24, 2025	49.00	50.90	45.00	45.92	45.92	34,248
Nov 21, 2025	49.50	50.10	48.57	49.15	49.15	2,448
Nov 20, 2025	50.35	50.59	49.13	49.57	49.57	6,976
Nov 19, 2025	50.11	51.00	48.55	50.35	50.35	14,254
Nov 18, 2025	51.74	52.89	50.00	50.40	50.40	11,348
Nov 17, 2025	49.85	52.22	49.56	51.74	51.74	20,421
Nov 14, 2025	49.60	50.99	49.10	49.84	49.84	9,350
Nov 13, 2025	50.50	51.44	49.00	49.50	49.50	10,405
Nov 12, 2025	51.00	51.51	49.00	49.73	49.73	18,926
Nov 11, 2025	51.85	51.85	48.00	50.16	50.16	21,833
Nov 10, 2025	53.10	53.10	50.10	50.68	50.68	23,252

Mobilize your Website

View Site in Mobile | Classic

Share by: