BSE - Delayed Quote
INR
Max Healthcare Institute Limited (MAXHEALTH.BO)
860.00
+8.55
(+1.00%)
At close: October 30 at 3:59:29 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
848.10
882.70
848.10
860.00
860.00
267,089
Oct 29, 2026
855.00
865.95
848.40
851.45
851.45
1,022,706
Oct 28, 2026
836.00
857.00
822.60
850.00
850.00
235,877
Oct 27, 2026
839.15
861.35
839.15
848.00
848.00
717,609
Oct 26, 2026
817.90
842.90
812.30
835.00
835.00
127,238
Oct 23, 2026
819.80
819.80
803.25
817.00
817.00
695,929
Oct 22, 2026
810.05
817.30
797.00
813.40
813.40
3,462,278
Oct 21, 2026
830.15
838.65
811.50
820.00
820.00
3,446,653
Oct 19, 2026
849.10
855.00
828.25
829.30
829.30
654,393
Oct 16, 2026
862.50
864.40
842.25
845.00
845.00
966,831
Oct 15, 2026
855.80
872.90
851.45
856.90
856.90
87,840
Oct 14, 2026
864.85
869.65
850.10
853.00
853.00
1,931,104
Oct 13, 2026
861.20
863.45
843.00
863.40
863.40
2,267,854
Oct 12, 2026
883.75
894.50
854.00
869.00
869.00
400,313
Oct 9, 2026
890.95
915.00
879.05
884.00
884.00
672,176
Oct 8, 2026
900.00
900.90
870.30
876.30
876.30
786,555
Oct 7, 2026
903.95
911.00
891.15
906.10
906.10
1,850,717
Oct 6, 2026
922.45
922.45
893.00
904.00
904.00
732,181
Oct 5, 2026
940.00
940.00
912.35
916.60
916.60
1,065,568
Oct 1, 2026
925.00
948.00
902.00
944.85
944.85
244,460
Sep 30, 2026
970.05
975.65
907.80
929.70
929.70
648,571
Sep 29, 2026
990.05
1,000.50
979.20
983.95
983.95
122,315
Sep 28, 2026
1,014.00
1,014.05
988.90
1,000.90
1,000.90
99,066
Sep 25, 2026
1,045.00
1,048.30
1,008.50
1,014.00
1,014.00
71,035
Sep 24, 2026
1,045.00
1,055.95
1,029.20
1,047.50
1,047.50
46,145
Sep 23, 2026
1,055.40
1,067.00
1,052.45
1,052.55
1,052.55
148,113
Sep 22, 2026
1,063.30
1,069.45
1,050.20
1,058.95
1,058.95
185,901
Sep 21, 2026
1,052.80
1,072.00
1,050.30
1,064.50
1,064.50
55,298
Sep 18, 2026
1,035.35
1,058.00
1,035.20
1,055.00
1,055.00
128,184
Sep 17, 2026
1,025.80
1,042.50
1,022.75
1,033.75
1,033.75
30,537
Sep 16, 2026
1,037.80
1,037.80
1,022.25
1,032.60
1,032.60
31,519
Sep 15, 2026
1,046.75
1,046.75
1,027.05
1,027.05
1,027.05
102,703
Sep 11, 2026
1,031.00
1,041.00
1,023.00
1,037.20
1,037.20
94,086
Sep 10, 2026
1,042.80
1,042.80
1,029.85
1,039.00
1,039.00
39,814
Sep 9, 2026
999.90
1,039.95
999.75
1,036.50
1,036.50
775,313
Sep 8, 2026
994.35
996.70
982.85
990.00
990.00
19,854
Sep 7, 2026
986.00
994.45
974.20
990.70
990.70
70,108
Sep 4, 2026
995.95
1,000.00
981.35
985.00
985.00
107,592
Sep 3, 2026
995.30
998.05
985.30
994.20
994.20
2,086,914
Sep 2, 2026
1,007.00
1,007.00
987.80
994.00
994.00
712,238
Sep 1, 2026
1,025.00
1,025.00
1,001.00
1,007.00
1,007.00
158,467
Aug 31, 2026
1,014.15
1,019.00
1,002.50
1,019.00
1,019.00
333,211
Aug 28, 2026
1,014.55
1,017.45
1,002.00
1,013.05
1,013.05
125,820
Aug 27, 2026
1,005.05
1,012.00
999.40
1,008.00
1,008.00
89,415
Aug 26, 2026
1,019.00
1,023.85
1,000.25
1,012.00
1,012.00
44,613
Aug 25, 2026
1,000.15
1,015.00
980.40
1,015.00
1,015.00
54,367
Aug 24, 2026
1,003.00
1,008.90
984.10
988.10
988.10
58,122
Aug 21, 2026
998.90
1,003.20
987.00
997.00
997.00
61,134
Aug 20, 2026
998.00
1,001.30
988.00
998.70
998.70
47,587
Aug 19, 2026
1,016.00
1,016.25
993.45
996.45
996.45
39,282
Aug 18, 2026
1,003.05
1,016.50
982.95
1,013.65
1,013.65
1,091,521
Aug 17, 2026
1,017.80
1,022.50
994.20
1,003.80
1,003.80
598,257
Aug 14, 2026
1,012.15
1,017.00
981.50
1,010.00
1,010.00
408,107
Aug 13, 2026
1,006.35
1,037.00
993.25
1,009.10
1,009.10
225,561
Aug 12, 2026
1,034.00
1,034.00
1,002.00
1,008.00
1,008.00
1,476,189
Aug 11, 2026
1,070.00
1,070.00
1,035.50
1,040.00
1,040.00
411,046
Aug 10, 2026
1,045.00
1,079.70
1,045.00
1,070.00
1,070.00
801,980
Aug 7, 2026
1,062.25
1,084.20
1,062.25
1,073.00
1,073.00
190,321
Aug 6, 2026
1,080.00
1,080.00
1,064.70
1,075.00
1,075.00
769,564
Aug 5, 2026
1,085.35
1,085.35
1,066.60
1,080.00
1,080.00
363,049
Aug 4, 2026
1,095.20
1,100.15
1,068.00
1,069.00
1,069.00
24,364
Aug 3, 2026
1,099.05
1,114.00
1,090.00
1,090.00
1,090.00
40,528
Jul 31, 2026
1,122.00
1,130.00
1,091.10
1,098.55
1,098.55
156,811
Jul 30, 2026
1,105.25
1,135.00
1,105.25
1,126.50
1,126.50
76,523
Jul 29, 2026
1,105.30
1,120.20
1,105.00
1,111.25
1,111.25
136,254
Jul 28, 2026
1,129.05
1,129.05
1,100.00
1,104.85
1,104.85
61,967
Jul 27, 2026
1,079.25
1,120.00
1,079.25
1,114.55
1,114.55
107,640
Jul 24, 2026
1,066.50
1,086.95
1,066.50
1,081.50
1,081.50
14,615
Jul 23, 2026
1,076.25
1,087.00
1,076.25
1,083.70
1,083.70
29,521
Jul 22, 2026
1,094.45
1,094.45
1,077.95
1,081.65
1,081.65
17,685
Jul 21, 2026
1,101.90
1,105.00
1,085.00
1,100.35
1,100.35
28,456
Jul 20, 2026
1,096.45
1,106.20
1,090.00
1,101.90
1,101.90
29,941
Jul 17, 2026
1,089.10
1,100.00
1,081.50
1,089.70
1,089.70
167,808
Jul 16, 2026
1,110.75
1,111.80
1,095.00
1,098.65
1,098.65
48,800
Jul 15, 2026
1,092.90
1,112.00
1,086.60
1,102.40
1,102.40
74,000
Jul 14, 2026
1,096.70
1,120.45
1,088.55
1,091.85
1,091.85
365,853
Jul 13, 2026
1,110.00
1,118.00
1,093.80
1,108.15
1,108.15
381,205
Jul 10, 2026
1,099.10
1,113.95
1,086.35
1,108.15
1,108.15
59,704
Jul 9, 2026
1,103.90
1,123.60
1,084.00
1,100.90
1,100.90
1,525,110
Jul 8, 2026
1,115.25
1,128.25
1,081.30
1,084.60
1,084.60
101,422
Jul 7, 2026
1,130.45
1,150.20
1,113.70
1,119.80
1,119.80
292,925
Jul 6, 2026
1,161.95
1,167.75
1,130.60
1,132.60
1,132.60
53,354
Jul 3, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 3, 2026
1,127.65
1,160.00
1,127.65
1,153.15
1,153.15
136,323
Jul 2, 2026
1,138.35
1,145.00
1,123.50
1,127.45
1,125.45
56,146
Jul 1, 2026
1,123.95
1,142.95
1,123.95
1,140.00
1,137.98
57,568
Jun 30, 2026
1,152.50
1,152.90
1,125.35
1,129.30
1,127.30
110,643
Jun 29, 2026
1,130.40
1,158.90
1,117.50
1,150.75
1,148.71
177,402
Jun 25, 2026
1,086.95
1,139.20
1,077.30
1,122.85
1,120.86
971,939
Jun 24, 2026
1,086.45
1,087.70
1,074.20
1,081.10
1,079.18
73,326
Jun 23, 2026
1,082.90
1,106.95
1,074.70
1,078.00
1,076.09
155,087
Jun 22, 2026
1,096.45
1,100.00
1,075.25
1,094.05
1,092.11
503,204
Jun 19, 2026
1,071.60
1,102.00
1,071.60
1,096.05
1,094.11
100,848
Jun 18, 2026
1,031.95
1,094.95
1,028.25
1,091.00
1,089.06
709,536
Jun 17, 2026
1,025.00
1,031.10
1,017.75
1,026.15
1,024.33
33,091
Jun 16, 2026
1,035.00
1,035.00
1,014.35
1,023.70
1,021.88
37,686
Jun 15, 2026
1,016.60
1,032.00
1,011.50
1,028.95
1,027.12
33,593
Jun 12, 2026
1,020.60
1,020.60
1,008.60
1,012.20
1,010.40
38,430
Jun 11, 2026
1,006.05
1,019.40
1,003.00
1,008.95
1,007.16
72,540
Jun 10, 2026
996.25
1,025.65
996.25
1,010.10
1,008.31
120,028
Jun 9, 2026
1,015.60
1,015.60
995.80
1,003.25
1,001.47
122,046
Jun 8, 2026
973.30
1,010.65
959.30
1,006.05
1,004.27
377,163
Jun 5, 2026
969.85
978.95
963.05
977.05
975.32
44,017
Jun 4, 2026
965.00
969.45
953.20
966.25
964.54
47,233
Jun 3, 2026
944.75
967.80
935.85
965.50
963.79
93,309
Jun 2, 2026
925.00
953.70
920.00
949.55
947.87
88,700
Jun 1, 2026
973.00
973.00
937.00
938.55
936.89
62,178
May 29, 2026
1,000.00
1,001.40
956.00
964.25
962.54
327,413
May 27, 2026
998.30
999.80
980.00
995.15
993.38
49,115
May 26, 2026
1,004.50
1,004.50
987.30
993.65
991.89
157,657
May 25, 2026
1,025.00
1,029.00
994.25
1,000.60
998.83
480,751
May 22, 2026
1,069.95
1,069.95
1,010.85
1,024.00
1,022.18
504,878
May 21, 2026
1,090.00
1,111.00
1,079.00
1,091.55
1,089.61
428,759
May 20, 2026
1,061.00
1,079.95
1,053.50
1,076.25
1,074.34
36,439
May 19, 2026
1,061.00
1,080.00
1,054.55
1,066.80
1,064.91
64,593
May 18, 2026
1,040.00
1,062.00
1,024.35
1,058.55
1,056.67
20,542
May 15, 2026
1,040.05
1,060.00
1,040.05
1,050.00
1,048.14
379,682
May 14, 2026
1,025.60
1,057.00
1,025.35
1,049.75
1,047.89
54,917
May 13, 2026
1,006.25
1,032.45
1,003.30
1,025.35
1,023.53
63,706
May 12, 2026
1,040.10
1,046.70
1,014.95
1,019.10
1,017.29
117,562
May 11, 2026
1,013.00
1,041.00
1,003.60
1,037.80
1,035.96
110,074
May 8, 2026
1,023.65
1,024.15
1,008.00
1,012.35
1,010.55
43,448
May 7, 2026
1,020.65
1,026.35
1,009.85
1,015.10
1,013.30
18,134
May 6, 2026
1,019.55
1,019.55
1,005.85
1,015.70
1,013.90
29,094
May 5, 2026
1,005.80
1,014.05
997.00
999.75
997.98
19,609
May 4, 2026
993.25
1,021.00
992.05
1,011.45
1,009.66
88,647
Apr 30, 2026
989.65
1,003.00
940.00
993.20
991.44
71,963
Apr 29, 2026
1,007.05
1,029.00
1,003.00
1,005.70
1,003.92
55,795
Apr 28, 2026
1,002.60
1,016.35
1,001.40
1,004.20
1,002.42
28,323
Apr 27, 2026
1,002.00
1,015.00
1,002.00
1,010.05
1,008.26
23,364
Apr 24, 2026
1,007.05
1,019.75
996.85
999.35
997.58
121,151
Apr 23, 2026
1,001.50
1,010.45
990.00
1,007.00
1,005.21
22,009
Apr 22, 2026
1,009.00
1,020.20
1,001.00
1,005.15
1,003.37
50,135
Apr 21, 2026
1,011.15
1,024.40
1,009.00
1,021.50
1,019.69
22,826
Apr 20, 2026
1,006.90
1,021.50
1,002.70
1,010.35
1,008.56
31,505
Apr 17, 2026
988.20
1,011.00
983.30
1,006.90
1,005.11
73,064
Apr 16, 2026
999.90
1,008.50
982.45
990.85
989.09
137,918
Apr 15, 2026
964.90
991.75
960.15
990.00
988.24
74,500
Apr 13, 2026
930.20
966.90
930.20
951.20
949.51
964,382
Apr 10, 2026
951.55
959.60
941.30
954.00
952.31
1,924,418
Apr 9, 2026
944.90
962.50
941.75
955.05
953.36
883,313
Apr 8, 2026
948.00
952.60
939.85
940.45
938.78
1,387,323
Apr 7, 2026
924.35
936.00
903.50
932.35
930.70
1,287,357
Apr 6, 2026
955.00
957.00
923.05
931.75
930.10
306,661
Apr 2, 2026
959.95
959.95
929.50
944.70
943.02
1,674,123
Apr 1, 2026
962.30
981.00
952.60
958.15
956.45
88,929
Mar 30, 2026
960.90
968.15
944.70
961.65
959.94
698,642
Mar 27, 2026
987.80
990.50
971.00
974.95
973.22
121,183
Mar 25, 2026
977.85
992.45
965.30
985.65
983.90
748,650
Mar 24, 2026
966.70
983.00
964.10
969.80
968.08
222,340
Mar 23, 2026
964.35
970.20
937.30
956.35
954.65
123,456
Mar 20, 2026
951.85
973.80
951.85
964.75
963.04
527,814
Mar 19, 2026
973.00
974.70
946.20
953.10
951.41
2,564,668
Mar 18, 2026
988.45
988.85
967.10
979.50
977.76
471,756
Mar 17, 2026
975.00
987.20
969.90
976.25
974.52
1,422,886
Mar 16, 2026
985.20
998.30
964.60
970.05
968.33
3,563,189
Mar 13, 2026
1,007.05
1,020.20
985.50
990.00
988.24
1,166,808
Mar 12, 2026
1,032.95
1,032.95
1,009.10
1,020.30
1,018.49
28,197
Mar 11, 2026
1,040.55
1,040.80
1,025.00
1,031.75
1,029.92
276,025
Mar 10, 2026
1,061.90
1,061.90
1,037.00
1,042.90
1,041.05
18,353
Mar 9, 2026
1,025.40
1,050.00
1,013.55
1,040.60
1,038.75
54,491
Mar 6, 2026
1,056.45
1,056.45
1,030.10
1,042.70
1,040.85
184,812
Mar 5, 2026
1,047.10
1,064.30
1,034.00
1,057.65
1,055.77
52,174
Mar 4, 2026
1,060.05
1,064.90
1,039.30
1,053.70
1,051.83
141,976
Mar 2, 2026
1,003.25
1,088.00
1,003.25
1,082.95
1,081.03
80,261
Feb 27, 2026
1,105.45
1,109.00
1,088.00
1,091.75
1,089.81
131,937
Feb 26, 2026
1,080.15
1,112.40
1,080.15
1,110.00
1,108.03
283,578
Feb 25, 2026
1,088.25
1,090.80
1,073.10
1,089.30
1,087.37
69,465
Feb 24, 2026
1,083.00
1,088.75
1,078.30
1,086.75
1,084.82
10,595
Feb 23, 2026
1,090.40
1,103.50
1,074.35
1,083.20
1,081.28
69,545
Feb 20, 2026
1,078.15
1,095.00
1,075.95
1,088.10
1,086.17
119,803
Feb 19, 2026
1,088.20
1,088.20
1,075.00
1,081.05
1,079.13
13,953
Feb 18, 2026
1,076.10
1,087.70
1,071.50
1,086.10
1,084.17
40,584
Feb 17, 2026
1,078.40
1,082.75
1,058.55
1,076.00
1,074.09
72,500
Feb 16, 2026
1,034.20
1,076.90
1,034.20
1,075.40
1,073.49
66,085
Feb 13, 2026
1,064.90
1,067.70
1,044.15
1,053.65
1,051.78
73,659
Feb 12, 2026
1,059.80
1,065.50
1,046.80
1,062.90
1,061.01
205,881
Feb 11, 2026
1,022.00
1,056.90
1,022.00
1,055.50
1,053.63
129,991
Feb 10, 2026
1,012.00
1,024.00
1,009.85
1,021.55
1,019.74
227,993
Feb 9, 2026
1,040.55
1,040.60
1,007.45
1,009.85
1,008.06
96,157
Feb 6, 2026
1,042.05
1,043.95
1,008.45
1,039.90
1,038.06
109,444
Feb 5, 2026
1,023.75
1,045.50
1,008.45
1,040.70
1,038.85
152,926
Feb 4, 2026
1,000.00
1,030.95
996.15
1,026.30
1,024.48
99,834
Feb 3, 2026
1,027.65
1,027.65
973.55
1,003.80
1,002.02
164,049
Feb 2, 2026
980.05
980.05
933.80
958.45
956.75
48,245
Jan 30, 2026
945.05
964.35
940.80
957.05
955.35
293,877
Jan 29, 2026
957.60
958.50
944.45
952.60
950.91
52,207
Jan 28, 2026
965.00
978.00
954.05
957.95
956.25
64,005
Jan 27, 2026
998.00
998.95
965.10
975.40
973.67
1,035,823
Jan 23, 2026
999.10
1,007.00
987.70
991.50
989.74
38,046
Jan 22, 2026
1,011.85
1,011.85
990.45
999.00
997.23
118,479
Jan 21, 2026
987.60
1,010.00
977.65
1,004.65
1,002.87
29,475
Jan 20, 2026
1,011.00
1,013.20
989.00
992.50
990.74
19,803
Jan 19, 2026
1,036.15
1,039.20
1,011.00
1,012.85
1,011.05
19,623
Jan 16, 2026
1,035.75
1,039.80
1,023.05
1,036.55
1,034.71
72,881
Jan 14, 2026
1,021.80
1,039.95
1,019.45
1,032.80
1,030.97
100,434
Jan 13, 2026
1,014.10
1,032.55
1,003.90
1,028.50
1,026.68
102,150
Jan 12, 2026
1,012.00
1,019.50
994.00
1,013.85
1,012.05
62,446
Jan 9, 2026
1,029.95
1,030.90
1,008.10
1,016.90
1,015.10
98,178
Jan 8, 2026
1,030.00
1,035.65
1,019.25
1,030.85
1,029.02
278,129
Jan 7, 2026
1,043.05
1,049.00
1,022.40
1,036.45
1,034.61
431,302
Jan 6, 2026
1,051.95
1,061.95
1,043.30
1,051.65
1,049.78
137,748
Jan 5, 2026
1,062.40
1,062.50
1,048.70
1,050.00
1,048.14
35,433
Jan 2, 2026
1,054.05
1,064.00
1,047.65
1,062.70
1,060.81
20,741
Jan 1, 2026
1,058.50
1,058.50
1,040.00
1,048.60
1,046.74
20,954
Dec 31, 2025
1,044.00
1,058.00
1,035.30
1,044.90
1,043.05
45,584
Dec 30, 2025
1,065.50
1,065.50
1,032.25
1,041.80
1,039.95
82,230
Dec 29, 2025
1,073.05
1,077.40
1,060.00
1,063.40
1,061.51
135,019
Dec 26, 2025
1,095.80
1,095.80
1,068.90
1,074.45
1,072.54
13,635
Dec 24, 2025
1,075.15
1,090.00
1,070.50
1,080.60
1,078.68
39,997
Dec 23, 2025
1,089.70
1,089.70
1,065.05
1,075.35
1,073.44
21,331
Dec 22, 2025
1,080.00
1,084.90
1,072.50
1,077.55
1,075.64
28,313
Dec 19, 2025
1,048.80
1,080.80
1,048.80
1,075.75
1,073.84
194,310
Dec 18, 2025
1,033.95
1,060.85
1,027.40
1,048.75
1,046.89
100,922
Dec 17, 2025
1,072.10
1,073.40
1,025.70
1,031.65
1,029.82
81,481
Dec 16, 2025
1,084.60
1,090.05
1,068.00
1,072.25
1,070.35
28,697
Dec 15, 2025
1,084.70
1,090.15
1,064.80
1,085.95
1,084.02
81,130
Dec 12, 2025
1,090.75
1,090.75
1,077.00
1,081.20
1,079.28
116,597
Dec 11, 2025
1,083.65
1,092.35
1,075.00
1,088.10
1,086.17
18,766
Dec 10, 2025
1,087.75
1,088.50
1,067.10
1,076.80
1,074.89
43,585
Dec 9, 2025
1,070.10
1,080.40
1,061.50
1,075.15
1,073.24
66,606
Dec 8, 2025
1,095.05
1,108.65
1,072.15
1,078.80
1,076.89
72,938
Dec 5, 2025
1,080.90
1,099.35
1,075.40
1,097.95
1,096.00
21,512
Dec 4, 2025
1,092.95
1,092.95
1,070.50
1,082.65
1,080.73
66,889
Dec 3, 2025
1,117.95
1,120.00
1,077.95
1,086.20
1,084.27
138,306
Dec 2, 2025
1,132.00
1,132.40
1,113.00
1,117.95
1,115.97
22,092
Dec 1, 2025
1,162.65
1,166.85
1,117.85
1,124.45
1,122.46
144,665
Nov 28, 2025
1,155.65
1,169.60
1,153.15
1,163.05
1,160.99
16,385
Nov 27, 2025
1,175.55
1,175.55
1,155.90
1,161.20
1,159.14
19,846
Nov 26, 2025
1,161.00
1,171.45
1,155.00
1,163.55
1,161.49
18,524
Nov 25, 2025
1,160.25
1,181.20
1,151.50
1,157.15
1,155.10
132,794
Nov 24, 2025
1,187.25
1,187.25
1,151.00
1,155.60
1,153.55
170,340
Nov 21, 2025
1,160.50
1,184.10
1,160.40
1,180.75
1,178.66
37,087
Nov 20, 2025
1,164.80
1,173.00
1,148.00
1,168.00
1,165.93
97,966
Nov 19, 2025
1,111.95
1,170.00
1,105.85
1,164.05
1,161.99
215,971
Nov 18, 2025
1,138.00
1,145.65
1,114.15
1,118.00
1,116.02
116,523
Nov 17, 2025
1,118.55
1,124.80
1,092.25
1,121.90
1,119.91
149,050
Nov 14, 2025
1,096.25
1,106.40
1,085.70
1,101.40
1,099.45
48,626
Nov 13, 2025
1,100.95
1,110.35
1,090.60
1,098.50
1,096.55
18,165
Nov 12, 2025
1,118.20
1,124.00
1,075.00
1,103.35
1,101.39
322,887
Nov 11, 2025
1,100.15
1,108.60
1,082.00
1,095.45
1,093.51
28,380
Nov 10, 2025
1,135.90
1,142.25
1,096.00
1,098.30
1,096.35
109,460
Nov 7, 2025
1,122.05
1,141.30
1,120.10
1,135.90
1,133.89
72,562
Nov 6, 2025
1,120.00
1,146.70
1,119.00
1,126.60
1,124.60
44,843
Nov 4, 2025
1,147.45
1,154.20
1,132.25
1,137.50
1,135.48
92,866
Nov 3, 2025
1,150.50
1,152.70
1,128.85
1,146.50
1,144.47
17,851
Oct 31, 2025
1,161.65
1,170.00
1,144.40
1,147.75
1,145.71
26,913
Oct 30, 2025
1,196.50
1,196.50
1,172.25
1,178.10
1,176.01
23,187
