Yahoo
    Canadian Sec - Delayed Quote CAD

    Maxus Mining Inc. (MAXM.CN)

    0.3250 +0.0050 (+1.56%)
    At close: October 30 at 3:29:11 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3250 0.3250 0.3000 0.3250 0.3250 69,543
    Oct 29, 2026
    		 0.3550 0.3550 0.3100 0.3200 0.3200 96,500
    Oct 28, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 13,500
    Oct 27, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 3,000
    Oct 26, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 29,000
    Oct 23, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 11,000
    Oct 22, 2026
    		 0.3650 0.3800 0.3600 0.3700 0.3700 125,500
    Oct 21, 2026
    		 0.4250 0.4250 0.3800 0.3850 0.3850 10,040
    Oct 20, 2026
    		 0.4200 0.4250 0.3700 0.4050 0.4050 110,000
    Oct 19, 2026
    		 0.3950 0.4400 0.3950 0.4200 0.4200 56,530
    Oct 16, 2026
    		 0.4600 0.5000 0.4000 0.4100 0.4100 123,440
    Oct 15, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 37,022
    Oct 14, 2026
    		 0.5000 0.5700 0.4900 0.4900 0.4900 19,450
    Oct 13, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 4,300
    Oct 9, 2026
    		 0.5200 0.5200 0.4550 0.5100 0.5100 68,000
    Oct 8, 2026
    		 0.5300 0.5300 0.4300 0.4500 0.4500 55,172
    Oct 7, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 4,000
    Oct 6, 2026
    		 0.5500 0.5600 0.5300 0.5400 0.5400 84,528
    Oct 5, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 82,705
    Oct 2, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 9,500
    Oct 1, 2026
    		 0.5100 0.6500 0.4800 0.5300 0.5300 69,454
    Sep 30, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 52,000
    Sep 29, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 2,000
    Sep 28, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 3,500
    Sep 25, 2026
    		 0.5800 0.5900 0.5300 0.5400 0.5400 7,000
    Sep 24, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 3,000
    Sep 23, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 1,500
    Sep 22, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 23,625
    Sep 21, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 34,568
    Sep 18, 2026
    		 0.6400 0.6400 0.4900 0.6000 0.6000 44,860
    Sep 17, 2026
    		 0.5800 0.6000 0.5500 0.6000 0.6000 22,000
    Sep 16, 2026
    		 0.5800 0.5800 0.5200 0.5400 0.5400 26,125
    Sep 15, 2026
    		 0.5800 0.6100 0.5600 0.5600 0.5600 22,100
    Sep 14, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 8,500
    Sep 11, 2026
    		 0.6200 0.6600 0.6000 0.6300 0.6300 57,300
    Sep 10, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 5,000
    Sep 9, 2026
    		 0.6600 0.6600 0.5900 0.6100 0.6100 36,400
    Sep 8, 2026
    		 0.5600 0.5900 0.5400 0.5900 0.5900 9,000
    Sep 4, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 2,000
    Sep 3, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 1,000
    Sep 2, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Sep 1, 2026
    		 0.5500 0.5600 0.5100 0.5500 0.5500 8,800
    Aug 31, 2026
    		 0.5600 0.5600 0.5100 0.5500 0.5500 75,100
    Aug 28, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
    Aug 27, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 2,500
    Aug 26, 2026
    		 0.6000 0.6000 0.5200 0.5600 0.5600 77,000
    Aug 25, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 500
    Aug 24, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 6,100
    Aug 21, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 11,535
    Aug 20, 2026
    		 0.6000 0.6300 0.6000 0.6000 0.6000 12,300
    Aug 19, 2026
    		 0.6300 0.6400 0.5800 0.6400 0.6400 40,839
    Aug 18, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 29,000
    Aug 17, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 2,000
    Aug 14, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 17,000
    Aug 13, 2026
    		 0.6400 0.7000 0.6300 0.6700 0.6700 45,929
    Aug 12, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 26,000
    Aug 11, 2026
    		 0.6100 0.6400 0.6100 0.6100 0.6100 63,669
    Aug 10, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,217
    Aug 7, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 2,000
    Aug 6, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,000
    Aug 5, 2026
    		 0.5600 0.5800 0.5400 0.5600 0.5600 93,000
    Aug 4, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 136,600
    Jul 31, 2026
    		 0.6200 0.6300 0.4550 0.5800 0.5800 166,750
    Jul 30, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 13,000
    Jul 29, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 13,500
    Jul 28, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 1,650
    Jul 27, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
    Jul 24, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jul 23, 2026
    		 0.6500 0.6600 0.6200 0.6300 0.6300 33,450
    Jul 22, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 7,580
    Jul 21, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 2,500
    Jul 20, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 1,000
    Jul 17, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 48,000
    Jul 16, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 3,147
    Jul 15, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 22,510
    Jul 14, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Jul 13, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 54,000
    Jul 10, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 500
    Jul 9, 2026
    		 0.6400 0.6600 0.6400 0.6500 0.6500 13,260
    Jul 8, 2026
    		 0.6500 0.6500 0.6400 0.6500 0.6500 5,500
    Jul 7, 2026
    		 0.6900 0.6900 0.6000 0.6500 0.6500 79,500
    Jul 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,000
    Jul 3, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 36,000
    Jul 2, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 3,000
    Jun 30, 2026
    		 0.6400 0.6600 0.6300 0.6600 0.6600 14,000
    Jun 29, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,100
    Jun 26, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 25,500
    Jun 25, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 22,500
    Jun 24, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 35,000
    Jun 23, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 44,000
    Jun 22, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 23,110
    Jun 19, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 5,330
    Jun 18, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 8,500
    Jun 17, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,000
    Jun 16, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Jun 15, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 5,049
    Jun 12, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 25,100
    Jun 11, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 8,080
    Jun 10, 2026
    		 0.7000 0.7200 0.6800 0.6800 0.6800 24,500
    Jun 9, 2026
    		 0.6800 0.7300 0.6500 0.7000 0.7000 46,600
    Jun 8, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 54,500
    Jun 5, 2026
    		 0.7800 0.7800 0.7000 0.7200 0.7200 24,500
    Jun 4, 2026
    		 0.7800 0.7800 0.5700 0.7500 0.7500 102,000
    Jun 3, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,089
    Jun 2, 2026
    		 0.8500 0.8500 0.7700 0.7700 0.7700 56,021
    Jun 1, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 2,000
    May 29, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 20,500
    May 28, 2026
    		 0.9000 0.9000 0.8000 0.8300 0.8300 26,000
    May 27, 2026
    		 0.8200 0.9200 0.8200 0.8800 0.8800 49,602
    May 26, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 2,000
    May 25, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 3,000
    May 22, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,000
    May 21, 2026
    		 0.8900 0.9000 0.8900 0.9000 0.9000 2,000
    May 20, 2026
    		 0.9000 0.9000 0.8500 0.8900 0.8900 23,082
    May 19, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 2,700
    May 15, 2026
    		 1.0200 1.0200 0.9000 0.9200 0.9200 20,601
    May 14, 2026
    		 0.8400 0.8500 0.8400 0.8500 0.8500 59,950
    May 13, 2026
    		 0.8800 0.8800 0.8400 0.8400 0.8400 4,316
    May 12, 2026
    		 0.8300 0.8600 0.8300 0.8600 0.8600 9,100
    May 11, 2026
    		 0.8400 0.8400 0.8200 0.8400 0.8400 17,716
    May 8, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 44,833
    May 7, 2026
    		 1.0200 1.0200 0.9000 0.9300 0.9300 84,205
    May 6, 2026
    		 1.0000 1.0200 1.0000 1.0000 1.0000 5,000
    May 5, 2026
    		 1.0000 1.0000 0.9700 0.9700 0.9700 4,000
    May 4, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 17,600
    May 1, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 498
    Apr 30, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 6,000
    Apr 29, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
    Apr 28, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Apr 27, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Apr 24, 2026
    		 1.1300 1.1300 0.9900 0.9900 0.9900 16,902
    Apr 23, 2026
    		 1.1600 1.1700 1.1000 1.1000 1.1000 32,600
    Apr 22, 2026
    		 1.2000 1.2000 1.1600 1.1600 1.1600 37,600
    Apr 21, 2026
    		 1.2000 1.2000 1.1800 1.1800 1.1800 14,600
    Apr 20, 2026
    		 1.1800 1.1800 1.1800 1.1800 1.1800 1,000
    Apr 17, 2026
    		 1.1800 1.2000 1.1400 1.1600 1.1600 44,295
    Apr 16, 2026
    		 1.1500 1.1600 1.1300 1.1600 1.1600 169,500
    Apr 15, 2026
    		 0.9900 1.1000 0.9900 1.1000 1.1000 177,032
    Apr 14, 2026
    		 0.9800 0.9900 0.9800 0.9800 0.9800 17,500
    Apr 13, 2026
    		 0.8500 1.0500 0.8500 0.9000 0.9000 61,717
    Apr 10, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
    Apr 9, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 4,500
    Apr 8, 2026
    		 0.8500 0.8500 0.8300 0.8500 0.8500 61,769
    Apr 7, 2026
    		 0.8400 0.8500 0.8400 0.8500 0.8500 7,015
    Apr 6, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 2,004
    Apr 2, 2026
    		 0.8600 0.8700 0.8300 0.8500 0.8500 63,001
    Apr 1, 2026
    		 0.9400 0.9400 0.8800 0.8800 0.8800 26,000
    Mar 31, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 10,000
    Mar 30, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 4,038
    Mar 27, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 43,004
    Mar 26, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 42,500
    Mar 25, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 59,637
    Mar 24, 2026
    		 0.8100 0.8200 0.8100 0.8200 0.8200 51,500
    Mar 23, 2026
    		 0.8400 0.8500 0.8100 0.8100 0.8100 35,900
    Mar 20, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 33,500
    Mar 19, 2026
    		 0.8700 0.8800 0.8400 0.8500 0.8500 191,500
    Mar 18, 2026
    		 0.8000 0.8500 0.7900 0.8500 0.8500 55,200
    Mar 17, 2026
    		 0.7700 0.7900 0.7700 0.7800 0.7800 45,000
    Mar 16, 2026
    		 0.8000 0.8200 0.7400 0.7600 0.7600 183,218
    Mar 13, 2026
    		 0.9000 0.9300 0.8500 0.8500 0.8500 221,159
    Mar 12, 2026
    		 1.0100 1.0100 0.9500 0.9500 0.9500 173,445
    Mar 11, 2026
    		 1.1600 1.1900 1.0700 1.0800 1.0800 84,364
    Mar 10, 2026
    		 1.3300 1.3300 1.1300 1.1500 1.1500 105,800
    Mar 9, 2026
    		 1.4400 1.5000 1.0200 1.3900 1.3900 252,711
    Mar 6, 2026
    		 1.5500 1.5800 1.4600 1.4900 1.4900 55,900
    Mar 5, 2026
    		 1.6000 1.6000 1.4300 1.5100 1.5100 71,232
    Mar 4, 2026
    		 1.5200 1.5700 1.4700 1.5600 1.5600 61,909
    Mar 3, 2026
    		 1.7200 1.7200 1.5200 1.5200 1.5200 151,764
    Mar 2, 2026
    		 1.8200 1.8300 1.7400 1.7400 1.7400 96,109
    Feb 27, 2026
    		 1.8900 1.8900 1.8200 1.8500 1.8500 69,600
    Feb 26, 2026
    		 1.9000 1.9200 1.8700 1.9000 1.9000 17,800
    Feb 25, 2026
    		 1.9300 1.9300 1.9000 1.9000 1.9000 14,245
    Feb 24, 2026
    		 1.9200 1.9200 1.9000 1.9000 1.9000 11,564
    Feb 23, 2026
    		 2.0000 2.0000 1.9400 1.9400 1.9400 39,747
    Feb 20, 2026
    		 1.8800 2.0000 1.8800 1.9800 1.9800 54,946
    Feb 19, 2026
    		 1.9000 1.9000 1.8400 1.8600 1.8600 79,104
    Feb 18, 2026
    		 1.9200 1.9700 1.8500 1.8900 1.8900 39,947
    Feb 17, 2026
    		 1.9000 1.9500 1.8800 1.8800 1.8800 38,555
    Feb 13, 2026
    		 1.8200 1.9800 1.7800 1.8300 1.8300 143,365
    Feb 12, 2026
    		 1.9500 1.9500 1.8500 1.8700 1.8700 27,800
    Feb 11, 2026
    		 1.9300 1.9300 1.8700 1.8700 1.8700 43,750
    Feb 10, 2026
    		 2.0200 2.0300 1.9200 1.9300 1.9300 55,700
    Feb 9, 2026
    		 1.9900 2.0100 1.9900 2.0000 2.0000 20,650
    Feb 6, 2026
    		 1.7500 1.9900 1.7100 1.9700 1.9700 120,300
    Feb 5, 2026
    		 1.9600 2.0000 1.8300 1.8300 1.8300 184,382
    Feb 4, 2026
    		 2.0900 2.0900 1.9700 1.9800 1.9800 34,012
    Feb 3, 2026
    		 2.1800 2.1800 2.0100 2.0700 2.0700 74,157
    Feb 2, 2026
    		 2.0900 2.1500 1.8800 2.1400 2.1400 314,266
    Jan 30, 2026
    		 2.0000 2.2000 1.9500 2.2000 2.2000 417,242
    Jan 29, 2026
    		 2.1300 2.1800 2.0700 2.0700 2.0700 96,670
    Jan 28, 2026
    		 2.1900 2.1900 2.0800 2.0800 2.0800 223,747
    Jan 27, 2026
    		 2.1700 2.1700 2.1400 2.1600 2.1600 47,000
    Jan 26, 2026
    		 2.1900 2.1900 2.1300 2.1500 2.1500 35,432
    Jan 23, 2026
    		 2.0800 2.1000 2.0500 2.0900 2.0900 43,298
    Jan 22, 2026
    		 2.1300 2.1300 2.0500 2.0500 2.0500 88,100
    Jan 21, 2026
    		 1.9500 2.1100 1.9300 2.0600 2.0600 225,845
    Jan 20, 2026
    		 2.0800 2.2200 1.9300 2.0000 2.0000 394,420
    Jan 19, 2026
    		 2.1800 2.1800 2.1400 2.1800 2.1800 548,981
    Jan 16, 2026
    		 2.1400 2.1400 2.1200 2.1400 2.1400 527,380
    Jan 15, 2026
    		 2.1000 2.1100 2.0900 2.1100 2.1100 361,669
    Jan 14, 2026
    		 2.0400 2.0500 2.0200 2.0500 2.0500 309,331
    Jan 13, 2026
    		 2.0100 2.0300 2.0100 2.0300 2.0300 170,413
    Jan 12, 2026
    		 1.9800 1.9900 1.9800 1.9900 1.9900 174,560
    Jan 9, 2026
    		 1.9600 1.9600 1.9000 1.9600 1.9600 288,104
    Jan 8, 2026
    		 1.9500 1.9500 1.9400 1.9500 1.9500 191,661
    Jan 7, 2026
    		 1.9100 1.9400 1.9000 1.9400 1.9400 101,924
    Jan 6, 2026
    		 1.8800 1.9300 1.8700 1.9100 1.9100 131,055
    Jan 5, 2026
    		 1.9200 1.9300 1.9200 1.9300 1.9300 527,817
    Jan 2, 2026
    		 1.8700 1.9000 1.8000 1.8800 1.8800 1,326,152
    Dec 31, 2025
    		 1.7600 1.8300 1.7600 1.8300 1.8300 36,200
    Dec 30, 2025
    		 1.8200 1.8200 1.7600 1.7700 1.7700 282,414
    Dec 29, 2025
    		 1.7700 1.8000 1.7700 1.8000 1.8000 893,360
    Dec 24, 2025
    		 1.7100 1.7300 1.7000 1.7300 1.7300 70,400
    Dec 23, 2025
    		 1.7000 1.7100 1.7000 1.7100 1.7100 495,254
    Dec 22, 2025
    		 1.6100 1.6500 1.6100 1.6500 1.6500 610,100
    Dec 19, 2025
    		 1.5600 1.5700 1.5300 1.5700 1.5700 151,796
    Dec 18, 2025
    		 1.5300 1.5400 1.5000 1.5200 1.5200 155,630
    Dec 17, 2025
    		 1.5100 1.5200 1.4600 1.5000 1.5000 507,500
    Dec 16, 2025
    		 1.4600 1.4800 1.4500 1.4800 1.4800 340,672
    Dec 15, 2025
    		 1.4300 1.4600 1.4300 1.4600 1.4600 90,054
    Dec 12, 2025
    		 1.3700 1.4200 1.3700 1.4200 1.4200 39,596
    Dec 11, 2025
    		 1.3700 1.3700 1.3600 1.3700 1.3700 25,800
    Dec 10, 2025
    		 1.3500 1.4000 1.3500 1.3600 1.3600 61,750
    Dec 9, 2025
    		 1.3000 1.3500 1.2600 1.3400 1.3400 121,650
    Dec 8, 2025
    		 1.3000 1.3000 1.2800 1.2800 1.2800 28,700
    Dec 5, 2025
    		 1.2900 1.3000 1.2900 1.3000 1.3000 49,800
    Dec 4, 2025
    		 1.2800 1.2900 1.2700 1.2900 1.2900 51,119
    Dec 3, 2025
    		 1.2600 1.2700 1.2600 1.2700 1.2700 7,189
    Dec 2, 2025
    		 1.2600 1.2700 1.2400 1.2700 1.2700 36,725
    Dec 1, 2025
    		 1.2600 1.2700 1.2400 1.2600 1.2600 171,415
    Nov 28, 2025
    		 1.2400 1.2500 1.2400 1.2500 1.2500 71,500
    Nov 27, 2025
    		 1.2200 1.2400 1.2200 1.2400 1.2400 62,900
    Nov 26, 2025
    		 1.2300 1.2300 1.2200 1.2200 1.2200 152,484
    Nov 25, 2025
    		 1.1200 1.1800 1.1200 1.1700 1.1700 23,000
    Nov 24, 2025
    		 1.1500 1.1500 1.1200 1.1200 1.1200 10,000
    Nov 21, 2025
    		 1.1500 1.1500 1.0900 1.1400 1.1400 25,080
    Nov 20, 2025
    		 1.0600 1.1500 1.0500 1.0900 1.0900 88,899
    Nov 19, 2025
    		 1.0200 1.0800 0.9900 1.0600 1.0600 123,600
    Nov 18, 2025
    		 1.1900 1.1900 1.0300 1.0600 1.0600 149,405
    Nov 17, 2025
    		 1.3200 1.3200 1.2800 1.2900 1.2900 27,819
    Nov 14, 2025
    		 1.3200 1.3900 1.2800 1.3200 1.3200 113,697
    Nov 13, 2025
    		 1.3600 1.3700 1.2900 1.3200 1.3200 140,883
    Nov 12, 2025
    		 1.3800 1.3800 1.3800 1.3800 1.3800 6,062
    Nov 11, 2025
    		 1.3900 1.3900 1.3700 1.3800 1.3800 186,247
    Nov 10, 2025
    		 1.3800 1.3900 1.3700 1.3900 1.3900 313,758
    Nov 7, 2025
    		 1.3700 1.3700 1.3600 1.3700 1.3700 216,425
    Nov 6, 2025
    		 1.3800 1.3800 1.3400 1.3400 1.3400 289,700
    Nov 5, 2025
    		 1.3700 1.3700 1.3600 1.3700 1.3700 235,619
    Nov 4, 2025
    		 1.3500 1.3700 1.3400 1.3600 1.3600 261,875
    Nov 3, 2025
    		 1.3500 1.3600 1.3300 1.3400 1.3400 54,600
    Oct 31, 2025
    		 1.2500 1.3100 1.2500 1.3000 1.3000 124,426
    Oct 30, 2025
    		 1.2200 1.3200 1.2200 1.2500 1.2500 267,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: