Tel Aviv - Delayed Quote
ILA
Max Stock Ltd. (MAXO.TA)
3,316.00
+59.00
(+1.81%)
At close: 5:24:23 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,230.00
3,316.00
3,230.00
3,316.00
3,316.00
418,685
Oct 30, 2026
3,363.00
3,363.00
3,226.00
3,257.00
3,257.00
239,044
Oct 29, 2026
3,304.00
3,363.00
3,258.00
3,318.00
3,318.00
392,287
Oct 28, 2026
3,431.00
3,431.00
3,220.00
3,304.00
3,304.00
566,814
Oct 26, 2026
3,523.00
3,645.00
3,410.00
3,431.00
3,431.00
365,036
Oct 23, 2026
3,586.00
3,682.00
3,519.00
3,615.00
3,615.00
226,817
Oct 22, 2026
3,404.00
3,609.00
3,335.00
3,557.00
3,557.00
317,029
Oct 21, 2026
3,426.00
3,588.00
3,404.00
3,404.00
3,404.00
381,422
Oct 20, 2026
3,562.00
3,599.00
3,496.00
3,562.00
3,562.00
218,835
Oct 19, 2026
3,492.00
3,590.00
3,439.00
3,562.00
3,562.00
208,705
Oct 16, 2026
3,441.00
3,599.00
3,404.00
3,515.00
3,515.00
191,083
Oct 15, 2026
3,391.00
3,454.00
3,378.00
3,441.00
3,441.00
285,090
Oct 14, 2026
3,383.00
3,480.00
3,377.00
3,391.00
3,391.00
318,161
Oct 13, 2026
3,320.00
3,470.00
3,296.00
3,383.00
3,383.00
336,816
Oct 12, 2026
3,450.00
3,485.00
3,270.00
3,329.00
3,329.00
331,886
Oct 9, 2026
3,283.00
3,464.00
3,283.00
3,450.00
3,450.00
143,421
Oct 8, 2026
3,225.00
3,309.00
3,174.00
3,292.00
3,292.00
277,584
Oct 7, 2026
3,256.00
3,333.00
3,222.00
3,225.00
3,225.00
279,711
Oct 6, 2026
3,363.00
3,510.00
3,243.00
3,292.00
3,292.00
348,683
Oct 5, 2026
3,402.00
3,458.00
3,290.00
3,405.00
3,405.00
223,994
Oct 1, 2026
3,458.00
3,508.00
3,393.00
3,425.00
3,425.00
132,885
Sep 30, 2026
3,481.00
3,575.00
3,402.00
3,458.00
3,458.00
218,707
Sep 29, 2026
3,425.00
3,550.00
3,400.00
3,504.00
3,504.00
150,846
Sep 28, 2026
3,377.00
3,519.00
3,355.00
3,425.00
3,425.00
299,717
Sep 24, 2026
3,409.00
3,439.00
3,340.00
3,377.00
3,377.00
237,017
Sep 23, 2026
3,597.00
3,626.00
3,402.00
3,436.00
3,436.00
163,033
Sep 22, 2026
3,465.00
3,601.00
3,423.00
3,597.00
3,597.00
1,595,401
Sep 17, 2026
3,359.00
3,489.00
3,348.00
3,450.00
3,450.00
971,047
Sep 16, 2026
3,464.00
3,507.00
3,307.00
3,334.00
3,334.00
401,164
Sep 15, 2026
3,647.00
3,650.00
3,457.00
3,464.00
3,464.00
159,291
Sep 14, 2026
3,630.00
3,718.00
3,589.00
3,647.00
3,647.00
364,806
Sep 10, 2026
3,619.00
3,657.00
3,580.00
3,593.00
3,593.00
815,041
Sep 9, 2026
3,677.00
3,736.00
3,583.00
3,605.00
3,605.00
557,091
Sep 8, 2026
3,664.00
3,691.00
3,581.00
3,660.00
3,660.00
443,710
Sep 7, 2026
3,699.00
3,701.00
3,659.00
3,693.00
3,693.00
298,305
Sep 4, 2026
3,728.00
3,750.00
3,652.00
3,699.00
3,699.00
232,733
Sep 3, 2026
3,824.00
3,824.00
3,635.00
3,693.00
3,693.00
324,872
Sep 2, 2026
3,763.00
3,835.00
3,736.00
3,824.00
3,824.00
242,655
Sep 1, 2026
3,795.00
3,839.00
3,663.00
3,736.00
3,736.00
334,192
Aug 31, 2026
3,683.00
3,827.00
3,652.00
3,795.00
3,795.00
289,917
Aug 28, 2026
3,684.00
3,737.00
3,669.00
3,685.00
3,685.00
135,784
Aug 27, 2026
3,739.00
3,744.00
3,630.00
3,720.00
3,720.00
266,282
Aug 26, 2026
3,661.00
3,768.00
3,625.00
3,738.00
3,738.00
324,343
Aug 25, 2026
3,602.00
3,748.00
3,578.00
3,661.00
3,661.00
165,460
Aug 24, 2026
3,508.00
3,647.00
3,472.00
3,601.00
3,601.00
156,638
Aug 21, 2026
3,535.00
3,543.00
3,459.00
3,508.00
3,508.00
67,375
Aug 20, 2026
3,527.00
3,583.00
3,497.00
3,535.00
3,535.00
1,442,433
Aug 19, 2026
3,442.00
3,558.00
3,382.00
3,558.00
3,558.00
993,056
Aug 18, 2026
35.7412
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
3,305.00
3,491.00
3,268.00
3,442.00
3,442.00
180,394
Aug 17, 2026
3,403.00
3,469.00
3,329.00
3,329.00
3,328.64
286,728
Aug 14, 2026
3,371.00
3,438.00
3,344.00
3,403.00
3,402.63
104,426
Aug 13, 2026
3,324.00
3,380.00
3,295.00
3,371.00
3,370.64
163,888
Aug 12, 2026
3,390.00
3,448.00
3,291.00
3,324.00
3,323.64
262,753
Aug 11, 2026
3,527.00
3,639.00
3,234.00
3,391.00
3,390.64
976,805
Aug 10, 2026
3,565.00
3,565.00
3,360.00
3,457.00
3,456.63
333,517
Aug 7, 2026
3,353.00
3,514.00
3,353.00
3,514.00
3,513.62
156,117
Aug 6, 2026
3,387.00
3,420.00
3,339.00
3,353.00
3,352.64
704,806
Aug 5, 2026
3,426.00
3,455.00
3,324.00
3,387.00
3,386.64
463,896
Aug 4, 2026
3,374.00
3,422.00
3,329.00
3,400.00
3,399.64
370,015
Aug 3, 2026
3,496.00
3,520.00
3,364.00
3,374.00
3,373.64
330,310
Jul 31, 2026
3,479.00
3,526.00
3,477.00
3,496.00
3,495.62
98,076
Jul 30, 2026
3,519.00
3,568.00
3,400.00
3,479.00
3,478.63
267,646
Jul 29, 2026
3,445.00
3,595.00
3,363.00
3,570.00
3,569.62
446,163
Jul 28, 2026
3,401.00
3,532.00
3,382.00
3,445.00
3,444.63
471,921
Jul 27, 2026
3,615.00
3,687.00
3,500.00
3,500.00
3,499.62
226,720
Jul 24, 2026
3,457.00
3,630.00
3,457.00
3,598.00
3,597.61
289,928
Jul 22, 2026
3,665.00
3,665.00
3,528.00
3,571.00
3,570.62
425,015
Jul 21, 2026
3,628.00
3,761.00
3,628.00
3,630.00
3,629.61
195,160
Jul 20, 2026
3,693.00
3,752.00
3,614.00
3,628.00
3,627.61
193,108
Jul 17, 2026
3,621.00
3,699.00
3,572.00
3,668.00
3,667.61
327,511
Jul 16, 2026
3,751.00
3,751.00
3,559.00
3,586.00
3,585.61
356,946
Jul 15, 2026
3,500.00
3,735.00
3,500.00
3,735.00
3,734.60
253,649
Jul 14, 2026
3,511.00
3,605.00
3,468.00
3,527.00
3,526.62
308,278
Jul 13, 2026
3,535.00
3,632.00
3,511.00
3,564.00
3,563.62
257,334
Jul 10, 2026
3,561.00
3,593.00
3,470.00
3,560.00
3,559.62
129,346
Jul 9, 2026
3,696.00
3,696.00
3,533.00
3,561.00
3,560.62
215,657
Jul 8, 2026
3,581.00
3,774.00
3,499.00
3,696.00
3,695.60
350,392
Jul 7, 2026
3,765.00
3,765.00
3,581.00
3,581.00
3,580.62
380,638
Jul 6, 2026
3,757.00
3,804.00
3,669.00
3,765.00
3,764.60
260,815
Jul 3, 2026
3,737.00
3,737.00
3,630.00
3,634.00
3,633.61
122,834
Jul 2, 2026
3,699.00
3,714.00
3,652.00
3,690.00
3,689.60
460,111
Jul 1, 2026
3,605.00
3,704.00
3,573.00
3,676.00
3,675.61
531,492
Jun 30, 2026
3,638.00
3,672.00
3,516.00
3,605.00
3,604.61
327,039
Jun 29, 2026
3,514.00
3,664.00
3,514.00
3,602.00
3,601.61
385,186
Jun 26, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,614.61
-
Jun 25, 2026
3,809.00
3,809.00
3,615.00
3,615.00
3,614.61
330,380
Jun 24, 2026
3,637.00
3,810.00
3,597.00
3,809.00
3,808.59
378,279
Jun 23, 2026
3,638.00
3,688.00
3,531.00
3,637.00
3,636.61
605,487
Jun 22, 2026
3,854.00
3,925.00
3,636.00
3,636.00
3,635.61
284,168
Jun 19, 2026
3,770.00
3,854.00
3,678.00
3,854.00
3,853.59
690,438
Jun 18, 2026
3,737.00
3,798.00
3,657.00
3,760.00
3,759.60
375,285
Jun 17, 2026
3,929.00
3,956.00
3,746.00
3,756.00
3,755.60
280,194
Jun 16, 2026
4,056.00
4,056.00
3,905.00
3,928.00
3,927.58
268,701
Jun 15, 2026
4,199.00
4,247.00
3,911.00
4,004.00
4,003.57
279,033
Jun 12, 2026
4,099.00
4,211.00
4,062.00
4,140.00
4,139.56
296,667
Jun 11, 2026
3,895.00
4,077.00
3,893.00
4,039.00
4,038.57
351,168
Jun 10, 2026
3,882.00
3,990.00
3,800.00
3,895.00
3,894.58
310,869
Jun 9, 2026
4,110.00
4,131.00
3,954.00
4,003.00
4,002.57
229,627
Jun 8, 2026
4,078.00
4,174.00
3,998.00
4,103.00
4,102.56
193,229
Jun 5, 2026
3,966.00
4,190.00
3,897.00
4,140.00
4,139.56
201,167
Jun 4, 2026
4,020.00
4,100.00
3,877.00
3,982.00
3,981.57
362,116
Jun 3, 2026
4,031.00
4,061.00
3,903.00
4,018.00
4,017.57
217,595
Jun 2, 2026
3,982.00
4,101.00
3,960.00
4,030.00
4,029.57
337,927
Jun 1, 2026
3,955.00
4,100.00
3,935.00
3,982.00
3,981.57
376,141
May 29, 2026
3,850.00
3,990.00
3,850.00
3,955.00
3,954.58
459,169
May 28, 2026
3,798.00
3,918.00
3,755.00
3,873.00
3,872.58
287,917
May 27, 2026
3,687.00
3,798.00
3,587.00
3,798.00
3,797.59
402,297
May 26, 2026
3,608.00
3,736.00
3,585.00
3,663.00
3,662.61
355,738
May 25, 2026
3,678.00
3,848.00
3,520.00
3,608.00
3,607.61
489,839
May 20, 2026
3,395.00
3,625.00
3,378.00
3,580.00
3,579.62
498,261
May 19, 2026
3,134.00
3,416.00
3,093.00
3,395.00
3,394.64
455,731
May 18, 2026
2,969.00
3,078.00
2,894.00
3,026.00
3,025.68
303,277
May 15, 2026
3,069.00
3,121.00
2,969.00
2,969.00
2,968.68
374,510
May 14, 2026
3,096.00
3,133.00
3,015.00
3,090.00
3,089.67
185,447
May 13, 2026
3,231.00
3,236.00
3,068.00
3,094.00
3,093.67
272,160
May 12, 2026
3,156.00
3,217.00
3,140.00
3,217.00
3,216.65
267,298
May 11, 2026
3,161.00
3,257.00
3,159.00
3,166.00
3,165.66
301,917
May 8, 2026
3,149.00
3,228.00
3,132.00
3,161.00
3,160.66
241,782
May 7, 2026
3,150.00
3,182.00
3,115.00
3,163.00
3,162.66
1,708,431
May 6, 2026
3,159.00
3,184.00
3,087.00
3,149.00
3,148.66
278,986
May 5, 2026
3,020.00
3,134.00
3,020.00
3,090.00
3,089.67
432,482
May 4, 2026
2,944.00
3,043.00
2,944.00
3,020.00
3,019.68
294,791
May 1, 2026
2,940.00
3,000.00
2,929.00
2,944.00
2,943.68
180,394
Apr 30, 2026
2,901.00
2,987.00
2,893.00
2,940.00
2,939.68
315,688
Apr 29, 2026
2,920.00
2,960.00
2,892.00
2,915.00
2,914.69
178,540
Apr 28, 2026
2,930.00
2,983.00
2,915.00
2,936.00
2,935.68
137,941
Apr 27, 2026
2,947.00
2,952.00
2,892.00
2,930.00
2,929.69
222,779
Apr 24, 2026
2,922.00
2,956.00
2,886.00
2,940.00
2,939.68
241,664
Apr 23, 2026
2,970.00
3,029.00
2,916.00
2,954.00
2,953.68
248,724
Apr 20, 2026
2,901.00
2,987.00
2,797.00
2,970.00
2,969.68
292,706
Apr 17, 2026
2,855.00
2,984.00
2,855.00
2,945.00
2,944.68
276,320
Apr 16, 2026
2,927.00
2,937.00
2,812.00
2,855.00
2,854.69
263,665
Apr 15, 2026
2,875.00
2,940.00
2,874.00
2,927.00
2,926.69
320,311
Apr 14, 2026
2,888.00
2,915.00
2,836.00
2,880.00
2,879.69
211,566
Apr 13, 2026
2,862.00
2,929.00
2,814.00
2,888.00
2,887.69
523,645
Apr 10, 2026
2,799.00
2,887.00
2,771.00
2,860.00
2,859.69
387,142
Apr 9, 2026
2,790.00
2,844.00
2,745.00
2,799.00
2,798.70
525,133
Apr 6, 2026
2,744.00
2,809.00
2,703.00
2,740.00
2,739.71
138,594
Apr 3, 2026
2,737.00
2,828.00
2,655.00
2,744.00
2,743.71
108,111
Mar 31, 2026
2,541.00
2,661.00
2,526.00
2,661.00
2,660.71
450,257
Mar 30, 2026
2,762.00
2,762.00
2,513.00
2,541.00
2,540.73
991,119
Mar 27, 2026
2,744.00
2,799.00
2,688.00
2,762.00
2,761.70
315,966
Mar 26, 2026
2,819.00
2,834.00
2,751.00
2,775.00
2,774.70
266,285
Mar 25, 2026
2,820.00
2,882.00
2,751.00
2,819.00
2,818.70
514,189
Mar 24, 2026
2,810.00
2,837.00
2,720.00
2,820.00
2,819.70
354,301
Mar 23, 2026
57.2342
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
2,841.00
2,916.00
2,777.00
2,810.00
2,809.70
520,748
Mar 20, 2026
2,994.00
3,034.00
2,861.00
2,898.00
2,897.12
2,703,204
Mar 19, 2026
2,964.00
3,049.00
2,931.00
2,964.00
2,963.10
565,702
Mar 18, 2026
2,895.00
2,998.00
2,884.00
2,964.00
2,963.10
1,032,155
Mar 17, 2026
2,800.00
2,984.00
2,799.00
2,900.00
2,899.12
1,104,394
Mar 16, 2026
2,843.00
2,884.00
2,665.00
2,800.00
2,799.15
899,717
Mar 13, 2026
2,891.00
2,892.00
2,827.00
2,843.00
2,842.13
200,251
Mar 12, 2026
3,005.00
3,034.00
2,873.00
2,906.00
2,905.11
388,619
Mar 11, 2026
3,081.00
3,113.00
2,869.00
3,005.00
3,004.08
699,774
Mar 10, 2026
2,943.00
3,047.00
2,928.00
3,040.00
3,039.07
446,255
Mar 9, 2026
3,042.00
3,042.00
2,912.00
2,943.00
2,942.10
340,785
Mar 6, 2026
3,061.00
3,100.00
3,011.00
3,042.00
3,041.07
295,124
Mar 5, 2026
2,999.00
3,087.00
2,990.00
3,061.00
3,060.07
384,520
Mar 4, 2026
2,888.00
3,021.00
2,837.00
2,999.00
2,998.09
487,063
Mar 2, 2026
2,764.00
2,931.00
2,764.00
2,870.00
2,869.13
997,633
Feb 27, 2026
2,900.00
2,965.00
2,764.00
2,764.00
2,763.16
4,380,427
Feb 26, 2026
2,907.00
2,907.00
2,702.00
2,820.00
2,819.14
1,175,713
Feb 25, 2026
2,902.00
2,980.00
2,800.00
2,845.00
2,844.13
881,287
Feb 24, 2026
2,929.00
2,982.00
2,877.00
2,902.00
2,901.12
612,875
Feb 23, 2026
2,957.00
2,990.00
2,886.00
2,929.00
2,928.11
438,034
Feb 20, 2026
2,979.00
3,041.00
2,900.00
2,957.00
2,956.10
438,867
Feb 19, 2026
3,043.00
3,043.00
2,878.00
2,913.00
2,912.11
418,393
Feb 18, 2026
2,988.00
3,097.00
2,979.00
3,000.00
2,999.09
567,946
Feb 17, 2026
3,080.00
3,080.00
2,971.00
2,988.00
2,987.09
359,114
Feb 16, 2026
3,086.00
3,168.00
3,009.00
3,050.00
3,049.07
560,641
Feb 13, 2026
3,060.00
3,106.00
2,992.00
3,010.00
3,009.08
520,208
Feb 12, 2026
3,088.00
3,103.00
2,982.00
3,029.00
3,028.08
1,610,620
Feb 11, 2026
3,100.00
3,176.00
3,045.00
3,045.00
3,044.07
487,448
Feb 10, 2026
3,070.00
3,136.00
3,027.00
3,099.00
3,098.06
421,373
Feb 9, 2026
3,014.00
3,090.00
2,966.00
3,070.00
3,069.06
432,144
Feb 6, 2026
2,950.00
2,990.00
2,869.00
2,927.00
2,926.11
255,716
Feb 5, 2026
2,960.00
3,038.00
2,941.00
2,950.00
2,949.10
1,730,831
Feb 4, 2026
2,846.00
2,975.00
2,833.00
2,960.00
2,959.10
261,010
Feb 3, 2026
2,875.00
2,884.00
2,808.00
2,846.00
2,845.13
334,125
Feb 2, 2026
2,800.00
2,830.00
2,759.00
2,822.00
2,821.14
343,807
Jan 30, 2026
2,750.00
2,850.00
2,750.00
2,802.00
2,801.15
213,776
Jan 29, 2026
2,795.00
2,809.00
2,700.00
2,750.00
2,749.16
381,085
Jan 28, 2026
2,856.00
2,871.00
2,763.00
2,795.00
2,794.15
1,674,795
Jan 27, 2026
2,805.00
2,900.00
2,710.00
2,821.00
2,820.14
504,780
Jan 26, 2026
2,847.00
2,871.00
2,780.00
2,805.00
2,804.15
391,009
Jan 23, 2026
2,823.00
2,876.00
2,746.00
2,847.00
2,846.13
295,049
Jan 22, 2026
2,898.00
2,898.00
2,783.00
2,793.00
2,792.15
270,659
Jan 21, 2026
2,831.00
2,894.00
2,817.00
2,826.00
2,825.14
213,366
Jan 20, 2026
2,895.00
2,895.00
2,809.00
2,860.00
2,859.13
310,736
Jan 19, 2026
2,900.00
2,901.00
2,840.00
2,895.00
2,894.12
536,417
Jan 16, 2026
2,852.00
2,913.00
2,802.00
2,913.00
2,912.11
123,346
Jan 15, 2026
2,890.00
2,915.00
2,809.00
2,838.00
2,837.14
237,414
Jan 14, 2026
2,890.00
2,950.00
2,855.00
2,890.00
2,889.12
333,943
Jan 13, 2026
2,877.00
2,900.00
2,831.00
2,890.00
2,889.12
281,459
Jan 12, 2026
2,849.00
2,889.00
2,835.00
2,872.00
2,871.12
394,343
Jan 9, 2026
2,765.00
2,859.00
2,735.00
2,849.00
2,848.13
225,034
Jan 8, 2026
2,790.00
2,801.00
2,689.00
2,730.00
2,729.17
551,310
Jan 7, 2026
2,800.00
2,854.00
2,770.00
2,792.00
2,791.15
294,439
Jan 6, 2026
2,764.00
2,799.00
2,677.00
2,799.00
2,798.15
454,306
Jan 5, 2026
2,575.00
2,740.00
2,570.00
2,731.00
2,730.17
519,349
Jan 1, 2026
2,554.00
2,560.00
2,525.00
2,560.00
2,559.22
201,710
Dec 31, 2025
2,585.00
2,602.00
2,554.00
2,554.00
2,553.22
384,987
Dec 30, 2025
2,490.00
2,597.00
2,464.00
2,585.00
2,584.21
407,222
Dec 29, 2025
2,522.00
2,563.00
2,438.00
2,490.00
2,489.24
549,207
Dec 25, 2025
2,595.00
2,595.00
2,436.00
2,436.00
2,435.26
151,532
Dec 24, 2025
2,548.00
2,580.00
2,548.00
2,576.00
2,575.21
216,463
Dec 23, 2025
2,540.00
2,558.00
2,495.00
2,548.00
2,547.22
252,972
Dec 22, 2025
2,508.00
2,567.00
2,483.00
2,540.00
2,539.23
282,657
Dec 18, 2025
2,484.00
2,501.00
2,433.00
2,477.00
2,476.25
378,533
Dec 17, 2025
2,496.00
2,506.00
2,463.00
2,484.00
2,483.24
517,316
Dec 16, 2025
2,427.00
2,500.00
2,381.00
2,496.00
2,495.24
380,502
Dec 15, 2025
2,453.00
2,490.00
2,420.00
2,427.00
2,426.26
426,761
Dec 11, 2025
2,338.00
2,454.00
2,324.00
2,445.00
2,444.25
417,706
Dec 10, 2025
2,400.00
2,400.00
2,313.00
2,338.00
2,337.29
324,248
Dec 9, 2025
2,400.00
2,401.00
2,364.00
2,400.00
2,399.27
178,866
Dec 8, 2025
2,399.00
2,409.00
2,369.00
2,400.00
2,399.27
410,162
Dec 4, 2025
2,413.00
2,426.00
2,365.00
2,400.00
2,399.27
317,938
Dec 3, 2025
2,431.00
2,458.00
2,360.00
2,413.00
2,412.26
285,911
Dec 2, 2025
2,383.00
2,431.00
2,367.00
2,431.00
2,430.26
533,548
Dec 1, 2025
2,385.00
2,385.00
2,274.00
2,383.00
2,382.27
397,059
Nov 27, 2025
2,400.00
2,415.00
2,367.00
2,409.00
2,408.27
326,254
Nov 26, 2025
2,395.00
2,419.00
2,290.00
2,400.00
2,399.27
310,354
Nov 25, 2025
2,389.00
2,410.00
2,350.00
2,395.00
2,394.27
331,703
Nov 24, 2025
2,297.00
2,399.00
2,293.00
2,387.00
2,386.27
401,463
Nov 20, 2025
2,376.00
2,454.00
2,340.00
2,354.00
2,353.28
856,398
Nov 19, 2025
2,455.00
2,481.00
2,326.00
2,369.00
2,368.28
769,590
Nov 18, 2025
2,501.00
2,521.00
2,424.00
2,439.00
2,438.26
271,197
Nov 17, 2025
2,499.00
2,569.00
2,482.00
2,521.00
2,520.23
250,850
Nov 13, 2025
2,366.00
2,524.00
2,366.00
2,500.00
2,499.24
573,640
Nov 12, 2025
2,242.00
2,413.00
2,242.00
2,403.00
2,402.27
1,166,865
Nov 11, 2025
2,256.00
2,321.00
2,222.00
2,263.00
2,262.31
276,121
Nov 10, 2025
2,314.00
2,322.00
2,281.00
2,311.00
2,310.30
681,715
Nov 6, 2025
2,359.00
2,393.00
2,230.00
2,270.00
2,269.31
4,485,003
Nov 5, 2025
2,350.00
2,393.00
2,315.00
2,359.00
2,358.28
438,426
Nov 4, 2025
2,356.00
2,356.00
2,356.00
2,356.00
2,355.28
-
Nov 3, 2025
2,300.00
2,377.00
2,300.00
2,356.00
2,355.28
382,017
