OTC Markets OTCID
USD
Max Power Mining Corp. (MAXXF)
1.7110
-0.1490
(-8.01%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6000 | 1.8600 | 1.6000 | 1.7110 | 1.7110 | 110,173 |
|
Oct 29, 2026
|
1.9100 | 1.9100 | 1.7800 | 1.8600 | 1.8600 | 139,325 |
|
Oct 28, 2026
|
1.9237 | 1.9420 | 1.8000 | 1.8700 | 1.8700 | 262,359 |
|
Oct 27, 2026
|
1.9500 | 2.0100 | 1.8000 | 1.8900 | 1.8900 | 261,329 |
|
Oct 26, 2026
|
1.7694 | 1.8200 | 1.7000 | 1.7975 | 1.7975 | 304,264 |
|
Oct 23, 2026
|
1.9000 | 1.9000 | 1.6200 | 1.7394 | 1.7394 | 181,704 |
|
Oct 22, 2026
|
2.0500 | 2.0500 | 1.7700 | 1.8195 | 1.8195 | 133,812 |
|
Oct 21, 2026
|
1.9300 | 1.9620 | 1.8500 | 1.9288 | 1.9288 | 226,399 |
|
Oct 20, 2026
|
2.0000 | 2.0047 | 1.9200 | 1.9320 | 1.9320 | 215,514 |
|
Oct 19, 2026
|
2.0100 | 2.0100 | 1.8600 | 1.9700 | 1.9700 | 240,075 |
|
Oct 16, 2026
|
1.9800 | 1.9850 | 1.8800 | 1.9550 | 1.9550 | 225,247 |
|
Oct 15, 2026
|
1.8100 | 2.0000 | 1.8100 | 1.9600 | 1.9600 | 158,557 |
|
Oct 14, 2026
|
2.0105 | 2.0600 | 1.8100 | 1.8600 | 1.8600 | 255,581 |
|
Oct 13, 2026
|
2.0400 | 2.2900 | 2.0100 | 2.0153 | 2.0153 | 240,518 |
|
Oct 12, 2026
|
1.7801 | 2.0900 | 1.7801 | 2.0000 | 2.0000 | 94,491 |
|
Oct 9, 2026
|
1.7600 | 1.9300 | 1.7500 | 1.9100 | 1.9100 | 119,096 |
|
Oct 8, 2026
|
1.7601 | 1.8140 | 1.6700 | 1.7400 | 1.7400 | 192,447 |
|
Oct 7, 2026
|
1.9800 | 1.9800 | 1.7600 | 1.7600 | 1.7600 | 264,023 |
|
Oct 6, 2026
|
1.9100 | 2.0000 | 1.8710 | 1.9440 | 1.9440 | 101,436 |
|
Oct 5, 2026
|
1.9400 | 2.1200 | 1.8900 | 1.9900 | 1.9900 | 226,473 |
|
Oct 2, 2026
|
2.3200 | 2.3200 | 1.9100 | 1.9800 | 1.9800 | 202,679 |
|
Oct 1, 2026
|
2.1800 | 2.2050 | 2.0202 | 2.0300 | 2.0300 | 229,251 |
|
Sep 30, 2026
|
2.3500 | 2.3500 | 2.1500 | 2.1675 | 2.1675 | 192,098 |
|
Sep 29, 2026
|
2.6400 | 2.6400 | 2.3000 | 2.3094 | 2.3094 | 186,276 |
|
Sep 28, 2026
|
2.2600 | 2.4400 | 2.2600 | 2.2600 | 2.2600 | 165,812 |
|
Sep 25, 2026
|
2.2700 | 2.5500 | 2.2700 | 2.3800 | 2.3800 | 120,277 |
|
Sep 24, 2026
|
2.7000 | 2.7000 | 2.3300 | 2.4600 | 2.4600 | 57,008 |
|
Sep 23, 2026
|
2.3500 | 2.3800 | 2.3000 | 2.3700 | 2.3700 | 109,229 |
|
Sep 22, 2026
|
2.4730 | 2.4734 | 2.2800 | 2.3200 | 2.3200 | 170,894 |
|
Sep 21, 2026
|
2.6140 | 2.6400 | 2.4200 | 2.4250 | 2.4250 | 170,276 |
|
Sep 18, 2026
|
2.7050 | 2.7285 | 2.4800 | 2.5000 | 2.5000 | 237,473 |
|
Sep 17, 2026
|
2.4800 | 2.6445 | 2.4600 | 2.6200 | 2.6200 | 129,803 |
|
Sep 16, 2026
|
2.5200 | 2.5200 | 2.3700 | 2.4700 | 2.4700 | 86,019 |
|
Sep 15, 2026
|
2.5500 | 2.6700 | 2.3600 | 2.4500 | 2.4500 | 353,381 |
|
Sep 14, 2026
|
2.2900 | 2.5400 | 2.2200 | 2.4800 | 2.4800 | 222,581 |
|
Sep 11, 2026
|
2.2000 | 2.3000 | 2.2000 | 2.2800 | 2.2800 | 51,268 |
|
Sep 10, 2026
|
2.1881 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 44,121 |
|
Sep 9, 2026
|
2.2250 | 2.2250 | 2.1700 | 2.1900 | 2.1900 | 53,239 |
|
Sep 8, 2026
|
2.2100 | 2.3200 | 1.9100 | 2.1900 | 2.1900 | 84,393 |
|
Sep 4, 2026
|
2.3700 | 2.3700 | 2.2200 | 2.2200 | 2.2200 | 67,727 |
|
Sep 3, 2026
|
2.1700 | 2.3300 | 2.1700 | 2.3300 | 2.3300 | 91,171 |
|
Sep 2, 2026
|
2.3500 | 2.3500 | 2.1000 | 2.1560 | 2.1560 | 37,975 |
|
Sep 1, 2026
|
2.1300 | 2.2185 | 2.0800 | 2.1540 | 2.1540 | 165,825 |
|
Aug 31, 2026
|
2.1200 | 2.1700 | 2.0800 | 2.1270 | 2.1270 | 73,098 |
|
Aug 28, 2026
|
2.3000 | 2.3100 | 2.1000 | 2.1270 | 2.1270 | 121,889 |
|
Aug 27, 2026
|
2.3500 | 2.3560 | 2.2400 | 2.2600 | 2.2600 | 131,168 |
|
Aug 26, 2026
|
2.3400 | 2.3500 | 2.2500 | 2.2650 | 2.2650 | 147,898 |
|
Aug 25, 2026
|
2.0900 | 2.4400 | 2.0900 | 2.4080 | 2.4080 | 119,181 |
|
Aug 24, 2026
|
2.2100 | 2.2900 | 2.1310 | 2.1310 | 2.1310 | 149,967 |
|
Aug 21, 2026
|
2.2600 | 2.4200 | 2.2500 | 2.2500 | 2.2500 | 219,897 |
|
Aug 20, 2026
|
2.1500 | 2.2700 | 2.1300 | 2.2160 | 2.2160 | 115,386 |
|
Aug 19, 2026
|
2.2000 | 2.2000 | 2.0640 | 2.1000 | 2.1000 | 74,091 |
|
Aug 18, 2026
|
2.1165 | 2.1900 | 2.0600 | 2.0600 | 2.0600 | 55,973 |
|
Aug 17, 2026
|
1.8800 | 2.1700 | 1.8800 | 2.1400 | 2.1400 | 226,399 |
|
Aug 14, 2026
|
2.1000 | 2.1300 | 1.9500 | 1.9500 | 1.9500 | 113,879 |
|
Aug 13, 2026
|
2.0500 | 2.1000 | 0.9700 | 2.1000 | 2.1000 | 105,559 |
|
Aug 12, 2026
|
1.9000 | 2.0300 | 1.8100 | 1.9500 | 1.9500 | 210,125 |
|
Aug 11, 2026
|
1.8400 | 1.8780 | 1.7870 | 1.8700 | 1.8700 | 140,658 |
|
Aug 10, 2026
|
1.7200 | 1.8450 | 1.7200 | 1.8000 | 1.8000 | 157,863 |
|
Aug 7, 2026
|
1.5800 | 1.6800 | 1.5500 | 1.6800 | 1.6800 | 97,419 |
|
Aug 6, 2026
|
1.7400 | 1.7400 | 1.5600 | 1.5600 | 1.5600 | 98,461 |
|
Aug 5, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.6700 | 1.6700 | 55,756 |
|
Aug 4, 2026
|
1.6600 | 1.7700 | 1.5500 | 1.7500 | 1.7500 | 54,598 |
|
Aug 3, 2026
|
1.3400 | 1.6900 | 1.3400 | 1.5500 | 1.5500 | 29,771 |
|
Jul 31, 2026
|
1.6600 | 1.6600 | 1.5500 | 1.5810 | 1.5810 | 57,475 |
|
Jul 30, 2026
|
1.6900 | 1.7250 | 1.6200 | 1.6200 | 1.6200 | 76,261 |
|
Jul 29, 2026
|
1.6000 | 1.6900 | 1.4500 | 1.6500 | 1.6500 | 59,724 |
|
Jul 28, 2026
|
1.6800 | 1.6900 | 1.4500 | 1.6700 | 1.6700 | 138,035 |
|
Jul 27, 2026
|
1.3804 | 1.5000 | 1.3100 | 1.4900 | 1.4900 | 87,083 |
|
Jul 24, 2026
|
1.3500 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 49,841 |
|
Jul 23, 2026
|
1.3290 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 48,782 |
|
Jul 22, 2026
|
1.4000 | 1.4275 | 1.3260 | 1.3450 | 1.3450 | 43,406 |
|
Jul 21, 2026
|
1.2956 | 1.3950 | 1.2956 | 1.3775 | 1.3775 | 56,631 |
|
Jul 20, 2026
|
1.4400 | 1.4700 | 1.3000 | 1.3000 | 1.3000 | 50,107 |
|
Jul 17, 2026
|
1.4350 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 83,417 |
|
Jul 16, 2026
|
1.4300 | 1.4400 | 1.3000 | 1.4400 | 1.4400 | 63,048 |
|
Jul 15, 2026
|
1.4400 | 1.4560 | 1.3555 | 1.3600 | 1.3600 | 55,711 |
|
Jul 14, 2026
|
1.4300 | 1.5080 | 1.4100 | 1.4200 | 1.4200 | 59,312 |
|
Jul 13, 2026
|
1.6400 | 1.6400 | 1.4199 | 1.4249 | 1.4249 | 186,852 |
|
Jul 10, 2026
|
1.4788 | 1.5100 | 1.4100 | 1.5100 | 1.5100 | 92,983 |
|
Jul 9, 2026
|
1.2200 | 1.3890 | 1.2165 | 1.3890 | 1.3890 | 145,509 |
|
Jul 8, 2026
|
1.4800 | 1.4800 | 1.0880 | 1.2200 | 1.2200 | 269,607 |
|
Jul 7, 2026
|
1.4500 | 1.4600 | 1.2500 | 1.2800 | 1.2800 | 265,829 |
|
Jul 6, 2026
|
1.6960 | 1.6960 | 1.4720 | 1.4747 | 1.4747 | 49,209 |
|
Jul 2, 2026
|
1.6000 | 1.7100 | 1.5000 | 1.5200 | 1.5200 | 76,660 |
|
Jul 1, 2026
|
1.6000 | 1.6100 | 1.5300 | 1.5900 | 1.5900 | 16,853 |
|
Jun 30, 2026
|
1.5347 | 1.6500 | 1.5347 | 1.5490 | 1.5490 | 84,200 |
|
Jun 29, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5355 | 1.5355 | 80,479 |
|
Jun 26, 2026
|
1.5370 | 1.6035 | 1.5200 | 1.6000 | 1.6000 | 71,900 |
|
Jun 25, 2026
|
1.5000 | 1.5450 | 1.4500 | 1.5090 | 1.5090 | 33,614 |
|
Jun 24, 2026
|
1.5000 | 1.7800 | 1.4460 | 1.5100 | 1.5100 | 124,563 |
|
Jun 23, 2026
|
1.5000 | 1.6100 | 1.4500 | 1.4860 | 1.4860 | 130,667 |
|
Jun 22, 2026
|
1.7000 | 1.7000 | 1.5000 | 1.5110 | 1.5110 | 166,659 |
|
Jun 18, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.6100 | 1.6100 | 161,786 |
|
Jun 17, 2026
|
1.6700 | 1.7100 | 1.5500 | 1.5600 | 1.5600 | 170,981 |
|
Jun 16, 2026
|
1.6500 | 1.7250 | 1.6500 | 1.6700 | 1.6700 | 79,707 |
|
Jun 15, 2026
|
1.6700 | 1.8795 | 1.6300 | 1.7175 | 1.7175 | 69,383 |
|
Jun 12, 2026
|
1.5100 | 1.7500 | 1.5100 | 1.7500 | 1.7500 | 279,711 |
|
Jun 11, 2026
|
1.6455 | 1.6700 | 1.5800 | 1.5900 | 1.5900 | 44,712 |
|
Jun 10, 2026
|
1.5290 | 1.6800 | 1.5290 | 1.6500 | 1.6500 | 176,489 |
|
Jun 9, 2026
|
1.6850 | 1.7300 | 1.4800 | 1.5300 | 1.5300 | 163,469 |
|
Jun 8, 2026
|
1.7000 | 1.7780 | 1.6200 | 1.6500 | 1.6500 | 176,166 |
|
Jun 5, 2026
|
1.9100 | 1.9300 | 1.6400 | 1.6800 | 1.6800 | 237,935 |
|
Jun 4, 2026
|
1.8900 | 1.9800 | 1.8900 | 1.9200 | 1.9200 | 135,623 |
|
Jun 3, 2026
|
1.9250 | 1.9560 | 1.8305 | 1.8800 | 1.8800 | 200,247 |
|
Jun 2, 2026
|
2.0100 | 2.0800 | 1.8500 | 1.8700 | 1.8700 | 364,919 |
|
Jun 1, 2026
|
1.8100 | 2.0290 | 1.7989 | 1.9400 | 1.9400 | 656,138 |
|
May 29, 2026
|
1.6998 | 1.8053 | 1.6600 | 1.7700 | 1.7700 | 65,710 |
|
May 28, 2026
|
1.6800 | 1.7200 | 1.6210 | 1.6600 | 1.6600 | 39,718 |
|
May 27, 2026
|
1.5950 | 1.6700 | 1.5950 | 1.6400 | 1.6400 | 96,130 |
|
May 26, 2026
|
1.7100 | 1.8000 | 1.6400 | 1.6400 | 1.6400 | 99,052 |
|
May 22, 2026
|
1.7908 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 100,591 |
|
May 21, 2026
|
1.5700 | 1.7800 | 1.5001 | 1.7600 | 1.7600 | 141,784 |
|
May 20, 2026
|
1.6800 | 1.7100 | 1.5400 | 1.5545 | 1.5545 | 102,332 |
|
May 19, 2026
|
1.9400 | 1.9400 | 1.6500 | 1.7100 | 1.7100 | 135,364 |
|
May 18, 2026
|
1.9800 | 2.1000 | 1.8800 | 1.9400 | 1.9400 | 106,733 |
|
May 15, 2026
|
1.9300 | 1.9500 | 1.7450 | 1.8589 | 1.8589 | 195,546 |
|
May 14, 2026
|
1.6400 | 1.8900 | 1.6400 | 1.8900 | 1.8900 | 248,252 |
|
May 13, 2026
|
1.8200 | 1.9565 | 1.5100 | 1.6100 | 1.6100 | 443,314 |
|
May 12, 2026
|
1.4800 | 1.7600 | 1.4200 | 1.7600 | 1.7600 | 298,486 |
|
May 11, 2026
|
1.4200 | 1.4420 | 1.3800 | 1.4420 | 1.4420 | 140,085 |
|
May 8, 2026
|
1.2500 | 1.4000 | 1.2300 | 1.3500 | 1.3500 | 144,726 |
|
May 7, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2353 | 1.2353 | 91,422 |
|
May 6, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.2220 | 1.2220 | 87,327 |
|
May 5, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 257,160 |
|
May 4, 2026
|
1.1100 | 1.1800 | 1.0710 | 1.1200 | 1.1200 | 78,636 |
|
May 1, 2026
|
1.1100 | 1.1500 | 1.0740 | 1.1500 | 1.1500 | 86,108 |
|
Apr 30, 2026
|
1.0380 | 1.1200 | 1.0135 | 1.0700 | 1.0700 | 289,579 |
|
Apr 29, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0200 | 1.0200 | 49,788 |
|
Apr 28, 2026
|
1.1100 | 1.1100 | 1.0100 | 1.0900 | 1.0900 | 88,034 |
|
Apr 27, 2026
|
1.1500 | 1.2160 | 1.0900 | 1.0900 | 1.0900 | 154,958 |
|
Apr 24, 2026
|
1.0200 | 1.1700 | 1.0200 | 1.1300 | 1.1300 | 74,956 |
|
Apr 23, 2026
|
1.0900 | 1.0900 | 1.0047 | 1.0250 | 1.0250 | 37,362 |
|
Apr 22, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0240 | 1.0240 | 44,392 |
|
Apr 21, 2026
|
1.0000 | 1.0540 | 0.9900 | 1.0300 | 1.0300 | 135,434 |
|
Apr 20, 2026
|
1.0500 | 1.0500 | 0.9501 | 1.0200 | 1.0200 | 37,916 |
|
Apr 17, 2026
|
1.1000 | 1.1000 | 0.9900 | 1.0000 | 1.0000 | 34,205 |
|
Apr 16, 2026
|
0.9492 | 1.0200 | 0.9279 | 1.0100 | 1.0100 | 34,365 |
|
Apr 15, 2026
|
0.9418 | 0.9695 | 0.8988 | 0.9224 | 0.9224 | 36,248 |
|
Apr 14, 2026
|
1.0000 | 1.0000 | 0.9100 | 0.9100 | 0.9100 | 79,441 |
|
Apr 13, 2026
|
0.8506 | 0.9560 | 0.8506 | 0.9462 | 0.9462 | 136,469 |
|
Apr 10, 2026
|
0.8600 | 0.8720 | 0.8493 | 0.8517 | 0.8517 | 31,777 |
|
Apr 9, 2026
|
0.8408 | 0.8750 | 0.8408 | 0.8600 | 0.8600 | 20,433 |
|
Apr 8, 2026
|
0.8321 | 0.8645 | 0.8226 | 0.8263 | 0.8263 | 32,405 |
|
Apr 7, 2026
|
0.8550 | 0.8550 | 0.7845 | 0.7975 | 0.7975 | 62,429 |
|
Apr 6, 2026
|
0.9300 | 0.9300 | 0.8200 | 0.8500 | 0.8500 | 61,634 |
|
Apr 2, 2026
|
0.8500 | 0.8848 | 0.8500 | 0.8664 | 0.8664 | 37,418 |
|
Apr 1, 2026
|
0.8250 | 0.9129 | 0.8250 | 0.8840 | 0.8840 | 55,242 |
|
Mar 31, 2026
|
0.8351 | 0.8500 | 0.8148 | 0.8200 | 0.8200 | 35,219 |
|
Mar 30, 2026
|
0.9500 | 0.9500 | 0.8200 | 0.8500 | 0.8500 | 61,080 |
|
Mar 27, 2026
|
0.9232 | 0.9260 | 0.8868 | 0.8934 | 0.8934 | 44,621 |
|
Mar 26, 2026
|
0.9091 | 0.9282 | 0.8955 | 0.8963 | 0.8963 | 42,211 |
|
Mar 25, 2026
|
0.8630 | 0.9236 | 0.8630 | 0.9107 | 0.9107 | 13,318 |
|
Mar 24, 2026
|
0.9150 | 0.9990 | 0.8730 | 0.8951 | 0.8951 | 41,550 |
|
Mar 23, 2026
|
0.9084 | 1.0300 | 0.8644 | 0.9400 | 0.9400 | 141,925 |
|
Mar 20, 2026
|
0.8400 | 0.9652 | 0.8400 | 0.9084 | 0.9084 | 106,549 |
|
Mar 19, 2026
|
0.9000 | 0.9120 | 0.8186 | 0.9023 | 0.9023 | 205,904 |
|
Mar 18, 2026
|
0.9542 | 0.9600 | 0.9130 | 0.9131 | 0.9131 | 115,680 |
|
Mar 17, 2026
|
1.0300 | 1.0300 | 0.9376 | 0.9389 | 0.9389 | 82,466 |
|
Mar 16, 2026
|
0.9398 | 0.9958 | 0.9398 | 0.9516 | 0.9516 | 52,246 |
|
Mar 13, 2026
|
0.9671 | 1.0500 | 0.9121 | 0.9380 | 0.9380 | 109,287 |
|
Mar 12, 2026
|
0.9200 | 1.0172 | 0.8981 | 0.9425 | 0.9425 | 163,027 |
|
Mar 11, 2026
|
0.9500 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 103,629 |
|
Mar 10, 2026
|
1.0200 | 1.0500 | 0.9213 | 0.9745 | 0.9745 | 248,572 |
|
Mar 9, 2026
|
1.0450 | 1.1500 | 1.0100 | 1.0700 | 1.0700 | 95,647 |
|
Mar 6, 2026
|
1.1700 | 1.1700 | 1.0680 | 1.1100 | 1.1100 | 53,444 |
|
Mar 5, 2026
|
1.2000 | 1.2180 | 1.0730 | 1.1100 | 1.1100 | 76,752 |
|
Mar 4, 2026
|
1.0700 | 1.1650 | 1.0300 | 1.1500 | 1.1500 | 91,606 |
|
Mar 3, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0540 | 1.0540 | 266,925 |
|
Mar 2, 2026
|
1.2600 | 1.2600 | 1.0700 | 1.0735 | 1.0735 | 138,456 |
|
Feb 27, 2026
|
1.1100 | 1.2200 | 1.0250 | 1.1600 | 1.1600 | 158,747 |
|
Feb 26, 2026
|
1.3000 | 1.3000 | 0.9900 | 1.0700 | 1.0700 | 378,074 |
|
Feb 25, 2026
|
1.0300 | 1.2300 | 1.0300 | 1.1700 | 1.1700 | 399,417 |
|
Feb 24, 2026
|
0.8800 | 1.0300 | 0.8800 | 1.0300 | 1.0300 | 408,749 |
|
Feb 23, 2026
|
0.8877 | 0.9096 | 0.8650 | 0.8726 | 0.8726 | 61,136 |
|
Feb 20, 2026
|
0.8060 | 0.8966 | 0.8060 | 0.8800 | 0.8800 | 39,117 |
|
Feb 19, 2026
|
0.8057 | 0.8500 | 0.8057 | 0.8500 | 0.8500 | 37,661 |
|
Feb 18, 2026
|
0.8220 | 0.8470 | 0.7929 | 0.8090 | 0.8090 | 56,896 |
|
Feb 17, 2026
|
0.8510 | 0.8510 | 0.7475 | 0.8220 | 0.8220 | 110,277 |
|
Feb 13, 2026
|
0.7800 | 0.8240 | 0.7445 | 0.8234 | 0.8234 | 65,160 |
|
Feb 12, 2026
|
0.7272 | 0.7582 | 0.7046 | 0.7582 | 0.7582 | 90,730 |
|
Feb 11, 2026
|
0.7459 | 0.7790 | 0.7001 | 0.7002 | 0.7002 | 49,398 |
|
Feb 10, 2026
|
0.7101 | 0.7406 | 0.7016 | 0.7328 | 0.7328 | 65,869 |
|
Feb 9, 2026
|
0.7522 | 0.7599 | 0.7170 | 0.7170 | 0.7170 | 102,645 |
|
Feb 6, 2026
|
0.6420 | 0.7380 | 0.6420 | 0.6840 | 0.6840 | 114,732 |
|
Feb 5, 2026
|
0.7540 | 0.7540 | 0.6442 | 0.6500 | 0.6500 | 134,509 |
|
Feb 4, 2026
|
0.8075 | 0.8075 | 0.7400 | 0.7739 | 0.7739 | 68,082 |
|
Feb 3, 2026
|
0.8700 | 0.8700 | 0.7644 | 0.7739 | 0.7739 | 168,834 |
|
Feb 2, 2026
|
0.8000 | 0.8044 | 0.7550 | 0.7605 | 0.7605 | 94,980 |
|
Jan 30, 2026
|
0.7946 | 0.8350 | 0.7639 | 0.7724 | 0.7724 | 115,774 |
|
Jan 29, 2026
|
0.8110 | 0.8200 | 0.7600 | 0.7905 | 0.7905 | 139,739 |
|
Jan 28, 2026
|
0.8070 | 0.8791 | 0.8000 | 0.8044 | 0.8044 | 168,180 |
|
Jan 27, 2026
|
0.8010 | 0.8010 | 0.7351 | 0.7900 | 0.7900 | 91,129 |
|
Jan 26, 2026
|
0.8625 | 0.8708 | 0.7130 | 0.7406 | 0.7406 | 396,323 |
|
Jan 23, 2026
|
0.6710 | 0.7770 | 0.6710 | 0.7705 | 0.7705 | 274,299 |
|
Jan 22, 2026
|
0.6171 | 0.6720 | 0.6171 | 0.6700 | 0.6700 | 202,791 |
|
Jan 21, 2026
|
0.6432 | 0.6432 | 0.5950 | 0.6059 | 0.6059 | 153,658 |
|
Jan 20, 2026
|
0.6500 | 0.6690 | 0.6056 | 0.6200 | 0.6200 | 617,306 |
|
Jan 16, 2026
|
0.5637 | 0.6400 | 0.5209 | 0.6400 | 0.6400 | 632,134 |
|
Jan 15, 2026
|
0.4768 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 146,917 |
|
Jan 14, 2026
|
0.4135 | 0.4858 | 0.4052 | 0.4818 | 0.4818 | 49,432 |
|
Jan 13, 2026
|
0.3953 | 0.4200 | 0.3699 | 0.4100 | 0.4100 | 60,471 |
|
Jan 12, 2026
|
0.4001 | 0.4089 | 0.3840 | 0.3903 | 0.3903 | 45,252 |
|
Jan 9, 2026
|
0.4189 | 0.4189 | 0.4026 | 0.4032 | 0.4032 | 13,986 |
|
Jan 8, 2026
|
0.4153 | 0.4163 | 0.3985 | 0.4130 | 0.4130 | 82,936 |
|
Jan 7, 2026
|
0.4290 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 62,643 |
|
Jan 6, 2026
|
0.4668 | 0.4720 | 0.4250 | 0.4305 | 0.4305 | 119,287 |
|
Jan 5, 2026
|
0.4600 | 0.4747 | 0.4453 | 0.4453 | 0.4453 | 99,960 |
|
Jan 2, 2026
|
0.4598 | 0.4860 | 0.4407 | 0.4460 | 0.4460 | 135,187 |
|
Dec 31, 2025
|
0.4200 | 0.4720 | 0.4200 | 0.4502 | 0.4502 | 234,895 |
|
Dec 30, 2025
|
0.3960 | 0.4030 | 0.3900 | 0.3962 | 0.3962 | 33,161 |
|
Dec 29, 2025
|
0.4198 | 0.4510 | 0.4050 | 0.4060 | 0.4060 | 29,027 |
|
Dec 26, 2025
|
0.4050 | 0.4300 | 0.4050 | 0.4200 | 0.4200 | 27,373 |
|
Dec 24, 2025
|
0.3968 | 0.4300 | 0.3891 | 0.4045 | 0.4045 | 122,479 |
|
Dec 23, 2025
|
0.3900 | 0.4086 | 0.3670 | 0.4065 | 0.4065 | 177,418 |
|
Dec 22, 2025
|
0.3685 | 0.3900 | 0.3660 | 0.3802 | 0.3802 | 136,438 |
|
Dec 19, 2025
|
0.3780 | 0.4148 | 0.3571 | 0.3713 | 0.3713 | 146,451 |
|
Dec 18, 2025
|
0.4203 | 0.4203 | 0.3895 | 0.3939 | 0.3939 | 32,352 |
|
Dec 17, 2025
|
0.3670 | 0.4618 | 0.3670 | 0.4190 | 0.4190 | 74,082 |
|
Dec 16, 2025
|
0.4203 | 0.4340 | 0.3563 | 0.4110 | 0.4110 | 175,635 |
|
Dec 15, 2025
|
0.5090 | 0.5090 | 0.4200 | 0.4374 | 0.4374 | 64,138 |
|
Dec 12, 2025
|
0.4779 | 0.4779 | 0.4440 | 0.4738 | 0.4738 | 74,841 |
|
Dec 11, 2025
|
0.4967 | 0.4967 | 0.4453 | 0.4619 | 0.4619 | 243,151 |
|
Dec 10, 2025
|
0.4924 | 0.4924 | 0.4491 | 0.4800 | 0.4800 | 104,092 |
|
Dec 9, 2025
|
0.4400 | 0.5200 | 0.4400 | 0.4942 | 0.4942 | 342,403 |
|
Dec 8, 2025
|
0.5294 | 0.5374 | 0.4931 | 0.5000 | 0.5000 | 72,902 |
|
Dec 5, 2025
|
0.5796 | 0.5820 | 0.5400 | 0.5459 | 0.5459 | 41,135 |
|
Dec 4, 2025
|
0.5375 | 0.5825 | 0.5320 | 0.5601 | 0.5601 | 109,684 |
|
Dec 3, 2025
|
0.5784 | 0.5968 | 0.5500 | 0.5645 | 0.5645 | 50,014 |
|
Dec 2, 2025
|
0.6290 | 0.6290 | 0.5600 | 0.5726 | 0.5726 | 151,322 |
|
Dec 1, 2025
|
0.5600 | 0.5912 | 0.5600 | 0.5880 | 0.5880 | 248,402 |
|
Nov 28, 2025
|
0.5323 | 0.5500 | 0.5231 | 0.5500 | 0.5500 | 179,393 |
|
Nov 26, 2025
|
0.4600 | 0.5196 | 0.4561 | 0.5146 | 0.5146 | 161,727 |
|
Nov 25, 2025
|
0.5222 | 0.5340 | 0.4200 | 0.4480 | 0.4480 | 177,002 |
|
Nov 24, 2025
|
0.5495 | 0.5495 | 0.4930 | 0.4930 | 0.4930 | 178,448 |
|
Nov 21, 2025
|
0.5200 | 0.5616 | 0.5200 | 0.5276 | 0.5276 | 136,048 |
|
Nov 20, 2025
|
0.5465 | 0.5565 | 0.5200 | 0.5390 | 0.5390 | 209,476 |
|
Nov 19, 2025
|
0.4594 | 0.5320 | 0.4594 | 0.5211 | 0.5211 | 101,151 |
|
Nov 18, 2025
|
0.5017 | 0.5050 | 0.4500 | 0.4528 | 0.4528 | 77,556 |
|
Nov 17, 2025
|
0.4566 | 0.4780 | 0.4384 | 0.4750 | 0.4750 | 183,136 |
|
Nov 14, 2025
|
0.4499 | 0.4724 | 0.3800 | 0.4350 | 0.4350 | 174,284 |
|
Nov 13, 2025
|
0.4000 | 0.4690 | 0.3600 | 0.4567 | 0.4567 | 298,672 |
|
Nov 12, 2025
|
0.4595 | 0.4600 | 0.3988 | 0.4083 | 0.4083 | 441,411 |
|
Nov 11, 2025
|
0.4900 | 0.5100 | 0.4500 | 0.4595 | 0.4595 | 312,239 |
|
Nov 10, 2025
|
0.6224 | 0.6500 | 0.4700 | 0.4940 | 0.4940 | 676,212 |
|
Nov 7, 2025
|
0.4979 | 0.5670 | 0.4550 | 0.5590 | 0.5590 | 469,542 |
|
Nov 6, 2025
|
0.5210 | 0.5700 | 0.4207 | 0.4730 | 0.4730 | 661,976 |
|
Nov 5, 2025
|
0.7000 | 0.7110 | 0.5310 | 0.5758 | 0.5758 | 1,197,402 |
|
Nov 4, 2025
|
0.6300 | 0.7068 | 0.6299 | 0.7050 | 0.7050 | 1,761,001 |
|
Nov 3, 2025
|
0.5850 | 0.6300 | 0.5401 | 0.6240 | 0.6240 | 762,397 |
|
Oct 31, 2025
|
0.4350 | 0.5300 | 0.4300 | 0.5260 | 0.5260 | 700,397 |
